The closing price for Costco Wholesale (COST) in 2002 was $18.85, on December 31, 2002. It was down 36.5% for the year. The latest price is $954.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $18.83 | $19.11 | $18.47 | $18.85 | 4,597,900 |
December 30 2002 | $18.33 | $19.01 | $18.31 | $18.82 | 4,456,400 |
December 27 2002 | $18.53 | $18.66 | $18.37 | $18.40 | 2,777,600 |
December 26 2002 | $18.28 | $18.86 | $18.25 | $18.57 | 4,150,300 |
December 24 2002 | $18.36 | $18.49 | $18.22 | $18.29 | 3,230,200 |
December 23 2002 | $18.77 | $18.80 | $18.19 | $18.40 | 5,193,200 |
December 20 2002 | $18.60 | $18.96 | $18.28 | $18.72 | 6,706,900 |
December 19 2002 | $18.30 | $18.94 | $18.27 | $18.52 | 6,990,900 |
December 18 2002 | $18.60 | $18.78 | $18.31 | $18.48 | 13,631,300 |
December 17 2002 | $19.21 | $19.21 | $18.52 | $18.61 | 9,248,800 |
December 16 2002 | $19.17 | $19.47 | $19.00 | $19.26 | 8,149,700 |
December 13 2002 | $19.68 | $19.77 | $18.95 | $19.15 | 7,609,900 |
December 12 2002 | $19.68 | $19.95 | $18.95 | $19.85 | 18,744,800 |
December 11 2002 | $19.61 | $19.64 | $19.04 | $19.13 | 11,694,400 |
December 10 2002 | $19.89 | $20.11 | $19.53 | $19.69 | 7,031,900 |
December 09 2002 | $20.40 | $20.44 | $19.71 | $19.81 | 7,366,900 |
December 06 2002 | $20.52 | $20.82 | $20.30 | $20.44 | 6,247,400 |
December 05 2002 | $21.39 | $21.42 | $20.58 | $20.89 | 8,151,800 |
December 04 2002 | $21.99 | $22.13 | $21.59 | $21.66 | 5,315,700 |
December 03 2002 | $21.93 | $22.18 | $21.66 | $22.10 | 5,538,100 |
December 02 2002 | $22.18 | $23.12 | $21.69 | $21.89 | 6,114,900 |
November 29 2002 | $21.63 | $21.89 | $21.49 | $21.69 | 2,249,000 |
November 27 2002 | $21.10 | $21.60 | $21.07 | $21.50 | 5,539,600 |
November 26 2002 | $21.39 | $21.51 | $20.85 | $20.89 | 6,095,800 |
November 25 2002 | $21.20 | $21.63 | $20.85 | $21.47 | 6,129,900 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
