The closing price for Costco Wholesale (COST) in 1998 was $24.24, on December 31, 1998. It was up 61.8% for the year. The latest price is $992.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $24.14 | $24.60 | $23.42 | $24.24 | 2,095,600 |
December 30 1998 | $25.10 | $25.56 | $23.93 | $23.93 | 3,728,000 |
December 29 1998 | $23.61 | $25.14 | $23.59 | $25.14 | 4,308,600 |
December 28 1998 | $23.25 | $23.72 | $23.09 | $23.59 | 2,236,200 |
December 24 1998 | $22.90 | $23.25 | $22.75 | $23.09 | 1,115,800 |
December 23 1998 | $22.69 | $23.09 | $22.54 | $23.04 | 2,937,600 |
December 22 1998 | $21.85 | $22.67 | $21.62 | $22.65 | 4,005,800 |
December 21 1998 | $21.87 | $22.46 | $21.74 | $21.83 | 4,074,000 |
December 18 1998 | $22.41 | $22.41 | $21.43 | $21.93 | 6,485,800 |
December 17 1998 | $22.83 | $22.83 | $22.37 | $22.58 | 2,571,800 |
December 16 1998 | $22.33 | $22.96 | $22.12 | $22.75 | 4,215,000 |
December 15 1998 | $22.08 | $22.16 | $21.58 | $22.14 | 3,960,400 |
December 14 1998 | $22.44 | $22.46 | $21.66 | $21.97 | 5,983,000 |
December 11 1998 | $22.12 | $22.75 | $22.08 | $22.48 | 4,094,800 |
December 10 1998 | $22.33 | $22.67 | $22.08 | $22.25 | 3,231,200 |
December 09 1998 | $21.97 | $22.56 | $21.74 | $22.44 | 4,511,400 |
December 08 1998 | $20.90 | $22.75 | $20.76 | $21.91 | 7,152,000 |
December 07 1998 | $20.55 | $20.90 | $20.44 | $20.90 | 2,501,400 |
December 04 1998 | $19.83 | $20.44 | $19.69 | $20.32 | 4,254,400 |
December 03 1998 | $20.53 | $20.61 | $19.27 | $19.27 | 5,327,200 |
December 02 1998 | $21.05 | $21.05 | $20.27 | $20.38 | 4,227,400 |
December 01 1998 | $20.82 | $21.28 | $20.69 | $21.03 | 3,030,000 |
November 30 1998 | $21.49 | $21.79 | $21.07 | $21.07 | 5,392,400 |
November 27 1998 | $20.86 | $21.41 | $20.82 | $21.41 | 1,861,800 |
November 25 1998 | $20.36 | $20.86 | $20.27 | $20.74 | 1,713,400 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
