The closing price for Costco Wholesale (COST) in 1997 was $14.99, on December 31, 1997. It was up 76.7% for the year. The latest price is $992.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $14.57 | $15.17 | $14.44 | $14.99 | 3,650,400 |
December 30 1997 | $14.36 | $14.65 | $14.31 | $14.57 | 1,628,800 |
December 29 1997 | $14.10 | $14.31 | $14.02 | $14.29 | 2,158,000 |
December 26 1997 | $13.77 | $14.12 | $13.77 | $14.02 | 441,200 |
December 24 1997 | $14.31 | $14.36 | $13.85 | $13.85 | 997,600 |
December 23 1997 | $13.94 | $14.31 | $13.89 | $14.20 | 2,757,400 |
December 22 1997 | $14.31 | $14.40 | $13.83 | $13.83 | 2,966,600 |
December 19 1997 | $13.43 | $14.31 | $13.43 | $14.27 | 4,232,600 |
December 18 1997 | $14.36 | $14.61 | $13.64 | $13.81 | 4,673,200 |
December 17 1997 | $14.44 | $14.57 | $13.98 | $14.09 | 1,833,200 |
December 16 1997 | $14.27 | $14.52 | $14.23 | $14.40 | 3,521,200 |
December 15 1997 | $13.64 | $14.19 | $13.56 | $14.19 | 4,634,200 |
December 12 1997 | $14.19 | $14.19 | $13.39 | $13.62 | 4,296,400 |
December 11 1997 | $14.15 | $14.36 | $14.06 | $14.10 | 1,732,000 |
December 10 1997 | $14.23 | $14.48 | $14.19 | $14.35 | 1,616,200 |
December 09 1997 | $14.31 | $14.65 | $14.19 | $14.29 | 3,248,200 |
December 08 1997 | $14.36 | $14.40 | $14.02 | $14.40 | 4,306,400 |
December 05 1997 | $14.23 | $14.69 | $14.23 | $14.33 | 4,201,800 |
December 04 1997 | $14.65 | $14.65 | $14.15 | $14.36 | 4,048,200 |
December 03 1997 | $14.61 | $14.78 | $14.40 | $14.57 | 4,850,400 |
December 02 1997 | $15.07 | $15.13 | $14.48 | $14.57 | 3,969,200 |
December 01 1997 | $14.86 | $15.11 | $14.69 | $15.09 | 4,478,200 |
November 28 1997 | $14.94 | $15.07 | $14.86 | $14.88 | 1,579,400 |
November 26 1997 | $14.52 | $15.09 | $14.40 | $14.99 | 4,337,800 |
November 25 1997 | $14.86 | $15.03 | $14.38 | $14.44 | 7,584,400 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
