The closing price for Costco Wholesale (COST) in 1992 was $6.09, on December 31, 1992. It was down 26.4% for the year. The latest price is $916.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $6.09 | $6.13 | $6.04 | $6.09 | 1,016,000 |
December 30 1992 | $6.09 | $6.09 | $6.00 | $6.07 | 593,600 |
December 29 1992 | $6.00 | $6.09 | $5.92 | $6.04 | 1,235,600 |
December 28 1992 | $6.13 | $6.13 | $5.94 | $5.96 | 939,200 |
December 24 1992 | $6.00 | $6.13 | $5.92 | $6.11 | 726,400 |
December 23 1992 | $5.96 | $6.00 | $5.83 | $5.92 | 1,674,400 |
December 22 1992 | $6.09 | $6.09 | $5.62 | $5.96 | 4,305,600 |
December 21 1992 | $6.30 | $6.30 | $6.13 | $6.15 | 748,400 |
December 18 1992 | $6.25 | $6.34 | $6.17 | $6.25 | 1,610,000 |
December 17 1992 | $6.34 | $6.34 | $6.09 | $6.21 | 2,090,000 |
December 16 1992 | $6.49 | $6.55 | $6.13 | $6.30 | 2,858,400 |
December 15 1992 | $6.59 | $6.63 | $6.38 | $6.46 | 1,059,200 |
December 14 1992 | $6.63 | $6.72 | $6.55 | $6.59 | 624,000 |
December 11 1992 | $6.55 | $6.72 | $6.46 | $6.67 | 1,021,200 |
December 10 1992 | $6.46 | $6.57 | $6.38 | $6.57 | 1,931,600 |
December 09 1992 | $6.63 | $6.80 | $6.51 | $6.51 | 1,978,400 |
December 08 1992 | $6.59 | $6.67 | $6.51 | $6.63 | 1,163,600 |
December 07 1992 | $6.63 | $6.63 | $6.46 | $6.59 | 1,752,000 |
December 04 1992 | $6.76 | $6.76 | $6.55 | $6.63 | 2,017,200 |
December 03 1992 | $6.84 | $6.97 | $6.67 | $6.76 | 2,729,200 |
December 02 1992 | $6.51 | $6.84 | $6.42 | $6.80 | 6,073,600 |
December 01 1992 | $6.59 | $6.59 | $6.38 | $6.46 | 1,541,600 |
November 30 1992 | $6.80 | $6.84 | $6.42 | $6.55 | 2,768,800 |
November 27 1992 | $6.63 | $6.80 | $6.63 | $6.74 | 1,047,200 |
November 25 1992 | $6.84 | $6.93 | $6.63 | $6.65 | 1,614,400 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
