The closing price for Costco Wholesale (COST) in February 2019 was $199.61, on February 28, 2019. It was up 2.5% for the month. The latest price is $959.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $199.38 | $200.48 | $198.50 | $199.61 | 2,055,600 |
February 27 2019 | $197.58 | $199.72 | $197.52 | $198.98 | 1,482,700 |
February 26 2019 | $197.92 | $199.77 | $197.23 | $198.58 | 1,884,100 |
February 25 2019 | $198.36 | $199.93 | $197.61 | $198.07 | 1,794,000 |
February 22 2019 | $196.35 | $197.65 | $195.51 | $197.38 | 1,542,500 |
February 21 2019 | $197.66 | $197.77 | $195.59 | $196.41 | 1,615,300 |
February 20 2019 | $199.15 | $199.91 | $196.25 | $198.12 | 1,785,600 |
February 19 2019 | $197.72 | $200.40 | $197.58 | $199.05 | 1,938,100 |
February 15 2019 | $196.34 | $198.25 | $195.32 | $197.54 | 2,635,500 |
February 14 2019 | $193.46 | $195.79 | $192.68 | $195.14 | 1,411,100 |
February 13 2019 | $193.67 | $194.84 | $192.82 | $194.19 | 1,703,000 |
February 12 2019 | $191.69 | $194.14 | $190.96 | $193.37 | 2,091,200 |
February 11 2019 | $190.40 | $190.65 | $188.68 | $190.47 | 2,376,600 |
February 08 2019 | $189.66 | $190.26 | $187.76 | $189.58 | 2,013,700 |
February 07 2019 | $191.70 | $191.73 | $188.23 | $190.77 | 2,526,600 |
February 06 2019 | $193.18 | $193.18 | $191.56 | $192.58 | 1,618,800 |
February 05 2019 | $192.48 | $193.41 | $190.79 | $192.58 | 2,074,500 |
February 04 2019 | $191.76 | $192.20 | $189.21 | $192.19 | 1,630,300 |
February 01 2019 | $194.76 | $195.67 | $190.55 | $191.36 | 3,453,700 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
