The closing price for Costco Wholesale (COST) in February 2018 was $172.39, on February 28, 2018. It was down 1% for the month. The latest price is $959.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $173.02 | $174.98 | $172.38 | $172.39 | 2,179,800 |
February 27 2018 | $174.70 | $176.56 | $171.67 | $171.67 | 2,170,400 |
February 26 2018 | $171.67 | $174.38 | $171.52 | $174.12 | 1,852,400 |
February 23 2018 | $169.62 | $171.44 | $167.89 | $171.41 | 1,561,700 |
February 22 2018 | $168.28 | $170.07 | $167.66 | $168.50 | 1,360,100 |
February 21 2018 | $170.25 | $170.80 | $167.69 | $167.74 | 1,747,200 |
February 20 2018 | $171.46 | $172.92 | $169.44 | $169.88 | 2,202,100 |
February 16 2018 | $172.89 | $175.75 | $172.52 | $172.99 | 1,969,300 |
February 15 2018 | $169.86 | $173.12 | $168.48 | $172.92 | 2,072,900 |
February 14 2018 | $164.56 | $169.75 | $164.20 | $168.74 | 2,191,000 |
February 13 2018 | $162.31 | $166.26 | $162.16 | $165.85 | 2,123,900 |
February 12 2018 | $163.77 | $165.05 | $162.46 | $163.07 | 1,596,200 |
February 09 2018 | $161.92 | $163.98 | $158.32 | $162.76 | 2,777,200 |
February 08 2018 | $166.18 | $166.18 | $160.79 | $160.86 | 3,013,200 |
February 07 2018 | $166.26 | $167.69 | $164.88 | $164.99 | 2,594,800 |
February 06 2018 | $161.13 | $166.83 | $158.69 | $166.63 | 4,067,900 |
February 05 2018 | $171.72 | $173.01 | $164.39 | $164.61 | 3,407,200 |
February 02 2018 | $172.25 | $174.36 | $171.84 | $172.01 | 2,386,600 |
February 01 2018 | $174.19 | $175.99 | $173.32 | $174.25 | 2,096,600 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
