The closing price for Costco Wholesale (COST) in February 2015 was $123.31, on February 27, 2015. It was up 5.7% for the month. The latest price is $959.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $123.81 | $123.81 | $122.36 | $123.31 | 3,036,200 |
February 26 2015 | $123.40 | $123.85 | $122.67 | $123.05 | 1,892,600 |
February 25 2015 | $123.93 | $124.68 | $123.50 | $123.74 | 1,602,700 |
February 24 2015 | $125.34 | $125.35 | $124.18 | $124.36 | 1,844,200 |
February 23 2015 | $124.18 | $124.56 | $123.36 | $124.51 | 1,587,300 |
February 20 2015 | $123.06 | $124.00 | $122.42 | $123.79 | 1,595,600 |
February 19 2015 | $123.26 | $123.77 | $122.89 | $123.06 | 1,273,700 |
February 18 2015 | $123.47 | $123.74 | $122.95 | $123.53 | 1,541,000 |
February 17 2015 | $123.34 | $123.85 | $122.22 | $123.78 | 1,541,500 |
February 13 2015 | $124.37 | $124.85 | $123.29 | $123.42 | 1,926,800 |
February 12 2015 | $124.19 | $124.51 | $123.22 | $123.98 | 1,712,200 |
February 11 2015 | $124.51 | $124.58 | $122.96 | $123.73 | 2,295,800 |
February 10 2015 | $123.87 | $124.28 | $123.04 | $124.07 | 1,703,400 |
February 09 2015 | $124.47 | $124.85 | $122.89 | $123.50 | 2,740,200 |
February 06 2015 | $124.89 | $125.51 | $124.02 | $124.47 | 2,927,400 |
February 05 2015 | $125.14 | $126.48 | $123.48 | $124.79 | 6,986,700 |
February 04 2015 | $123.21 | $127.08 | $123.21 | $126.33 | 11,006,300 |
February 03 2015 | $118.58 | $124.68 | $117.29 | $124.57 | 10,302,900 |
February 02 2015 | $116.67 | $118.47 | $113.53 | $118.29 | 4,797,500 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
