The closing price for Costco Wholesale (COST) in February 2014 was $93.81, on February 28, 2014. It was up 3.7% for the month. The latest price is $959.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $93.57 | $94.35 | $93.08 | $93.81 | 2,103,000 |
February 27 2014 | $93.20 | $93.51 | $92.59 | $93.35 | 1,374,400 |
February 26 2014 | $92.77 | $93.84 | $92.67 | $93.08 | 1,924,500 |
February 25 2014 | $91.57 | $93.08 | $91.57 | $92.74 | 1,920,800 |
February 24 2014 | $91.13 | $92.22 | $90.92 | $91.52 | 2,281,900 |
February 21 2014 | $92.69 | $92.76 | $90.70 | $90.91 | 3,654,300 |
February 20 2014 | $92.02 | $92.81 | $91.47 | $92.42 | 1,837,100 |
February 19 2014 | $92.46 | $92.61 | $91.78 | $92.30 | 1,802,600 |
February 18 2014 | $93.41 | $93.50 | $92.30 | $92.66 | 2,056,500 |
February 14 2014 | $92.50 | $93.57 | $91.97 | $93.25 | 1,517,900 |
February 13 2014 | $91.68 | $93.12 | $91.68 | $93.02 | 1,583,300 |
February 12 2014 | $92.27 | $92.71 | $91.81 | $92.22 | 1,737,700 |
February 11 2014 | $91.25 | $92.24 | $90.92 | $92.11 | 1,768,900 |
February 10 2014 | $91.35 | $91.40 | $90.18 | $91.20 | 1,871,700 |
February 07 2014 | $91.38 | $91.81 | $90.82 | $91.35 | 2,194,100 |
February 06 2014 | $90.53 | $91.78 | $90.52 | $91.53 | 3,738,900 |
February 05 2014 | $88.29 | $88.76 | $87.95 | $88.52 | 2,374,200 |
February 04 2014 | $88.70 | $89.18 | $87.71 | $88.83 | 2,529,600 |
February 03 2014 | $90.49 | $90.52 | $88.15 | $88.26 | 3,111,900 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
