The closing price for Costco Wholesale (COST) in February 2004 was $26.07, on February 27, 2004. It was up 5.1% for the month. The latest price is $964.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2004 | $25.67 | $26.25 | $25.56 | $26.07 | 6,118,700 |
February 26 2004 | $25.94 | $26.16 | $25.73 | $25.90 | 3,116,500 |
February 25 2004 | $25.69 | $26.12 | $25.57 | $25.96 | 2,755,000 |
February 24 2004 | $25.48 | $26.02 | $25.47 | $25.79 | 3,059,300 |
February 23 2004 | $25.49 | $25.94 | $25.38 | $25.59 | 2,849,200 |
February 20 2004 | $25.36 | $25.83 | $25.16 | $25.61 | 2,712,200 |
February 19 2004 | $25.49 | $25.67 | $25.14 | $25.14 | 2,431,400 |
February 18 2004 | $25.28 | $25.49 | $25.17 | $25.38 | 1,844,400 |
February 17 2004 | $25.34 | $25.69 | $25.29 | $25.33 | 2,034,900 |
February 13 2004 | $25.39 | $25.54 | $25.04 | $25.23 | 2,275,600 |
February 12 2004 | $25.79 | $25.97 | $25.19 | $25.32 | 5,448,300 |
February 11 2004 | $26.24 | $26.36 | $25.97 | $26.26 | 3,978,900 |
February 10 2004 | $25.66 | $26.50 | $25.62 | $26.44 | 4,197,200 |
February 09 2004 | $25.45 | $25.88 | $25.30 | $25.70 | 3,072,500 |
February 06 2004 | $25.36 | $25.65 | $25.32 | $25.59 | 3,996,300 |
February 05 2004 | $25.49 | $25.59 | $25.07 | $25.44 | 4,348,600 |
February 04 2004 | $24.84 | $25.37 | $24.77 | $25.02 | 3,123,500 |
February 03 2004 | $24.90 | $25.22 | $24.82 | $24.91 | 2,218,400 |
February 02 2004 | $24.80 | $25.23 | $24.71 | $24.97 | 2,100,800 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
