The average closing price for Costco Wholesale (COST) between January 31, 2024 and January 31, 2025 was $842.23. It was up 40.5% in that time. The latest price is $1,035.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $975.16 | $989.91 | $974.70 | $978.80 | 1,875,700 |
January 30 2025 | $969.23 | $985.66 | $969.03 | $977.93 | 1,788,200 |
January 29 2025 | $956.74 | $967.19 | $953.95 | $962.96 | 1,713,700 |
January 28 2025 | $960.77 | $964.64 | $953.02 | $957.61 | 2,166,400 |
January 27 2025 | $928.97 | $965.92 | $926.16 | $964.18 | 3,044,700 |
January 24 2025 | $941.12 | $945.00 | $932.53 | $938.64 | 1,562,400 |
January 23 2025 | $940.65 | $942.35 | $935.46 | $941.12 | 1,352,400 |
January 22 2025 | $950.18 | $950.89 | $938.20 | $943.66 | 2,155,000 |
January 21 2025 | $944.21 | $955.49 | $942.46 | $946.68 | 2,042,400 |
January 17 2025 | $928.97 | $942.76 | $923.55 | $942.15 | 2,375,000 |
January 16 2025 | $923.71 | $926.38 | $916.81 | $918.73 | 1,353,000 |
January 15 2025 | $926.24 | $931.84 | $917.29 | $922.48 | 1,839,400 |
January 14 2025 | $923.28 | $926.74 | $908.92 | $916.22 | 1,683,800 |
January 13 2025 | $932.97 | $933.96 | $919.98 | $923.68 | 1,693,800 |
January 10 2025 | $932.33 | $943.24 | $922.48 | $935.91 | 2,765,800 |
January 08 2025 | $921.96 | $929.47 | $914.41 | $926.35 | 1,774,800 |
January 07 2025 | $922.82 | $930.28 | $915.42 | $920.35 | 1,888,000 |
January 06 2025 | $916.97 | $926.39 | $912.26 | $921.69 | 1,970,400 |
January 03 2025 | $913.32 | $923.19 | $909.99 | $915.57 | 1,612,200 |
January 02 2025 | $913.99 | $924.75 | $901.00 | $908.81 | 1,765,100 |
December 31 2024 | $922.63 | $923.72 | $911.53 | $915.26 | 1,742,900 |
December 30 2024 | $929.97 | $933.14 | $914.49 | $921.19 | 1,881,200 |
December 27 2024 | $947.67 | $949.40 | $930.97 | $938.66 | 1,943,400 |
December 26 2024 | $955.76 | $958.35 | $952.95 | $955.08 | 969,000 |
December 24 2024 | $949.69 | $958.32 | $944.41 | $957.76 | 939,000 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
