The average closing price for Costco Wholesale (COST) between January 31, 2023 and January 31, 2024 was $535.41. It was up 42.3% in that time. The latest price is $1,035.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $696.48 | $700.65 | $688.26 | $690.08 | 1,928,500 |
January 30 2024 | $688.16 | $697.80 | $686.03 | $695.90 | 1,610,500 |
January 29 2024 | $685.14 | $689.34 | $681.52 | $689.22 | 2,215,400 |
January 26 2024 | $675.39 | $682.50 | $674.81 | $682.14 | 1,825,500 |
January 25 2024 | $681.76 | $681.76 | $671.29 | $675.21 | 2,751,900 |
January 24 2024 | $684.24 | $685.21 | $678.40 | $681.77 | 1,946,500 |
January 23 2024 | $685.95 | $686.86 | $679.90 | $682.84 | 2,208,600 |
January 22 2024 | $690.63 | $693.84 | $685.75 | $687.73 | 2,452,900 |
January 19 2024 | $683.75 | $691.32 | $677.96 | $690.17 | 2,261,000 |
January 18 2024 | $678.12 | $682.97 | $675.51 | $682.57 | 1,900,600 |
January 17 2024 | $675.80 | $680.14 | $674.50 | $679.47 | 1,786,800 |
January 16 2024 | $678.52 | $681.78 | $673.48 | $676.79 | 1,626,700 |
January 12 2024 | $672.82 | $679.00 | $671.44 | $678.52 | 2,387,600 |
January 11 2024 | $666.37 | $669.85 | $663.03 | $668.93 | 1,670,800 |
January 10 2024 | $664.94 | $669.18 | $664.39 | $668.12 | 1,801,900 |
January 09 2024 | $654.33 | $662.68 | $653.72 | $662.57 | 1,886,200 |
January 08 2024 | $651.28 | $657.51 | $649.51 | $657.12 | 2,245,300 |
January 05 2024 | $651.65 | $655.10 | $647.74 | $651.48 | 2,232,100 |
January 04 2024 | $637.65 | $645.41 | $636.09 | $643.87 | 2,171,100 |
January 03 2024 | $646.71 | $650.93 | $638.66 | $640.24 | 2,612,600 |
January 02 2024 | $651.05 | $653.26 | $645.02 | $646.16 | 2,657,700 |
December 29 2023 | $656.44 | $658.61 | $652.62 | $655.52 | 1,947,000 |
December 28 2023 | $661.25 | $662.26 | $657.02 | $658.52 | 1,496,900 |
December 27 2023 | $658.13 | $663.96 | $655.84 | $662.20 | 1,875,900 |
December 26 2023 | $653.50 | $656.27 | $651.34 | $655.07 | 1,774,800 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
