costco stock price average for jan 31 2022 to jan 31 2023

The average closing price for Costco Wholesale (COST) between January 31, 2022 and January 31, 2023 was $488.24. It was up 4.6% in that time. The latest price is $1,035.03.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2023
$484.97
$492.85
$483.79
$492.59
1,924,100
January 30 2023
$482.22
$487.26
$482.22
$485.02
1,855,900
January 27 2023
$481.63
$490.63
$479.80
$485.03
2,034,100
January 26 2023
$475.31
$480.58
$473.93
$480.22
1,576,400
January 25 2023
$471.60
$474.09
$466.92
$473.07
1,329,800
January 24 2023
$474.20
$475.69
$469.34
$474.25
1,510,200
January 23 2023
$462.54
$477.27
$460.27
$474.74
2,709,400
January 20 2023
$456.72
$462.89
$452.44
$462.69
2,588,600
January 19 2023
$458.96
$460.23
$451.09
$452.46
1,919,500
January 18 2023
$467.22
$471.07
$461.16
$462.07
1,925,500
January 17 2023
$467.53
$472.68
$466.80
$469.11
1,539,900
January 13 2023
$463.44
$467.97
$461.62
$467.64
1,405,900
January 12 2023
$467.39
$467.40
$461.38
$464.93
1,628,200
January 11 2023
$462.90
$466.94
$461.73
$466.74
1,576,400
January 10 2023
$459.83
$464.60
$458.23
$463.93
1,649,900
January 09 2023
$465.41
$469.21
$460.79
$461.38
2,384,800
January 06 2023
$446.28
$466.84
$445.45
$465.35
5,174,500
January 05 2023
$438.05
$439.87
$433.31
$433.86
2,169,300
January 04 2023
$440.59
$442.84
$436.17
$439.99
2,097,300
January 03 2023
$441.38
$442.15
$431.65
$436.83
1,978,100
December 30 2022
$438.15
$440.13
$434.40
$439.94
1,803,200
December 29 2022
$439.10
$442.35
$437.01
$439.97
1,465,000
December 28 2022
$440.94
$443.75
$436.37
$436.55
1,324,100
December 27 2022
$447.55
$447.84
$440.52
$441.86
1,230,800
December 23 2022
$440.92
$446.37
$438.30
$445.86
1,229,500
Unlock 2x data
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.

Related Searches