The closing price for Costco Wholesale (COST) in April 2024 was $720.12, on April 30, 2024. It was down 1.1% for the month. The latest price is $994.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $722.72 | $722.72 | $714.34 | $720.12 | 1,734,800 |
April 29 2024 | $726.72 | $729.43 | $717.45 | $723.54 | 1,526,900 |
April 26 2024 | $712.25 | $728.14 | $712.25 | $726.37 | 1,524,400 |
April 25 2024 | $724.49 | $724.49 | $711.66 | $719.08 | 1,613,600 |
April 24 2024 | $715.79 | $721.48 | $712.19 | $719.95 | 1,206,600 |
April 23 2024 | $715.12 | $720.33 | $712.40 | $718.75 | 1,176,200 |
April 22 2024 | $710.97 | $714.35 | $702.33 | $711.57 | 1,437,100 |
April 19 2024 | $709.15 | $710.98 | $698.18 | $705.65 | 2,188,900 |
April 18 2024 | $711.30 | $715.04 | $705.71 | $707.38 | 1,846,400 |
April 17 2024 | $719.06 | $719.86 | $707.13 | $711.30 | 1,376,700 |
April 16 2024 | $714.39 | $718.57 | $708.25 | $712.07 | 1,412,300 |
April 15 2024 | $731.43 | $736.97 | $714.04 | $714.37 | 1,808,000 |
April 12 2024 | $724.04 | $728.91 | $722.59 | $727.33 | 1,480,600 |
April 11 2024 | $727.52 | $729.80 | $720.21 | $728.36 | 2,107,800 |
April 10 2024 | $707.13 | $720.04 | $705.09 | $718.65 | 1,832,000 |
April 09 2024 | $712.34 | $715.14 | $703.13 | $714.68 | 1,388,300 |
April 08 2024 | $709.63 | $712.24 | $707.00 | $707.94 | 1,459,000 |
April 05 2024 | $702.20 | $712.99 | $702.18 | $709.83 | 1,552,300 |
April 04 2024 | $704.91 | $713.23 | $700.39 | $701.04 | 2,252,400 |
April 03 2024 | $706.12 | $706.94 | $693.47 | $701.85 | 3,205,500 |
April 02 2024 | $716.08 | $716.08 | $704.54 | $707.43 | 2,326,700 |
April 01 2024 | $727.78 | $729.28 | $716.28 | $717.31 | 1,600,700 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
