costco stock price 2015

The closing price for Costco Wholesale (COST) in 2015 was $136.60, on December 31, 2015. It was up 18.8% for the year. The latest price is $922.21.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2015
$137.09
$138.72
$136.60
$136.60
1,873,400
December 30 2015
$137.84
$138.25
$137.46
$137.63
889,900
December 29 2015
$136.94
$138.07
$136.62
$137.58
1,169,600
December 28 2015
$136.22
$137.25
$135.67
$136.31
1,124,700
December 24 2015
$136.90
$137.30
$136.55
$136.81
491,000
December 23 2015
$137.39
$137.39
$135.99
$136.78
1,581,000
December 22 2015
$135.25
$136.51
$134.51
$136.37
1,742,100
December 21 2015
$134.33
$134.85
$133.08
$134.82
1,453,500
December 18 2015
$135.16
$135.91
$133.30
$133.39
4,295,800
December 17 2015
$137.40
$138.36
$135.84
$135.91
1,703,900
December 16 2015
$136.98
$138.08
$135.33
$137.67
2,196,300
December 15 2015
$138.14
$138.50
$135.94
$136.42
2,378,700
December 14 2015
$135.41
$136.92
$134.83
$136.89
2,427,300
December 11 2015
$135.11
$136.35
$134.79
$135.35
2,511,200
December 10 2015
$136.12
$138.22
$135.85
$136.91
3,653,300
December 09 2015
$137.63
$138.62
$133.83
$135.10
9,527,000
December 08 2015
$141.03
$143.56
$140.30
$142.84
3,158,500
December 07 2015
$141.53
$141.68
$140.03
$141.36
2,791,900
December 04 2015
$138.82
$141.46
$138.73
$141.09
2,578,600
December 03 2015
$139.15
$140.49
$138.13
$138.44
3,440,000
December 02 2015
$136.78
$137.40
$135.87
$136.26
1,585,700
December 01 2015
$137.04
$137.90
$135.96
$136.42
1,939,700
November 30 2015
$138.86
$139.09
$136.00
$136.53
3,063,800
November 27 2015
$137.96
$139.06
$137.44
$138.36
866,300
November 25 2015
$137.06
$137.87
$136.30
$137.36
1,828,000
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.