The average closing price for Costco Wholesale (COST) all-time is $10,214.89. The latest price is $939.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $651.77 | $1,008.25 | $636.79 | $939.70 | 485,766,302 |
2023 | $441.87 | $664.70 | $432.13 | $656.25 | 466,163,900 |
2022 | $541.51 | $587.67 | $390.81 | $440.42 | 623,973,100 |
2021 | $358.98 | $547.70 | $292.57 | $544.07 | 564,705,600 |
2020 | $270.25 | $369.10 | $249.84 | $358.36 | 697,035,900 |
2019 | $182.47 | $282.23 | $181.88 | $270.12 | 496,767,200 |
2018 | $168.63 | $222.59 | $158.32 | $185.39 | 588,619,500 |
2017 | $137.44 | $175.94 | $134.27 | $167.63 | 774,714,600 |
2016 | $135.17 | $144.65 | $117.87 | $136.98 | 606,175,000 |
2015 | $114.94 | $143.56 | $98.73 | $136.60 | 540,429,800 |
2014 | $95.09 | $118.95 | $87.71 | $114.85 | 525,232,000 |
2013 | $79.74 | $101.03 | $78.64 | $95.34 | 455,820,500 |
2012 | $61.65 | $79.43 | $57.65 | $78.25 | 586,978,900 |
2011 | $52.60 | $64.87 | $50.41 | $60.95 | 641,794,800 |
2010 | $42.18 | $52.89 | $38.35 | $52.21 | 966,749,100 |
2009 | $36.88 | $43.70 | $26.94 | $42.21 | 1,258,886,600 |
2008 | $48.49 | $52.62 | $30.86 | $36.92 | 1,581,678,800 |
2007 | $36.80 | $50.61 | $35.62 | $48.58 | 1,073,776,200 |
2006 | $33.98 | $39.76 | $31.65 | $36.46 | 909,973,200 |
2005 | $32.63 | $34.98 | $26.76 | $33.79 | 792,469,400 |
2004 | $24.98 | $34.13 | $23.60 | $32.75 | 888,914,800 |
2003 | $18.97 | $26.21 | $18.13 | $24.97 | 1,200,002,000 |
2002 | $29.68 | $31.50 | $18.19 | $18.85 | 1,263,636,300 |
2001 | $26.86 | $31.15 | $20.03 | $29.81 | 1,213,627,000 |
2000 | $30.58 | $40.63 | $17.42 | $26.82 | 1,467,521,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
