The average closing price for Costco Wholesale (COST) all-time is $111.29. The latest price is $1,055.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $913.99 | $1,078.23 | $901.00 | $1,055.66 | 68,235,278 |
2024 | $651.05 | $1,007.14 | $636.09 | $915.26 | 489,551,500 |
2023 | $441.38 | $663.96 | $431.65 | $655.52 | 466,163,900 |
2022 | $540.91 | $587.02 | $390.38 | $439.94 | 623,973,100 |
2021 | $358.58 | $547.09 | $292.25 | $543.47 | 564,705,600 |
2020 | $269.95 | $368.69 | $249.56 | $357.96 | 697,035,900 |
2019 | $182.27 | $281.92 | $181.68 | $269.82 | 496,767,200 |
2018 | $168.44 | $222.34 | $158.15 | $185.19 | 588,619,500 |
2017 | $137.29 | $175.75 | $134.12 | $167.44 | 774,714,600 |
2016 | $135.02 | $144.49 | $117.74 | $136.83 | 606,175,000 |
2015 | $114.82 | $143.41 | $98.62 | $136.45 | 540,429,800 |
2014 | $94.99 | $118.82 | $87.62 | $114.72 | 525,232,000 |
2013 | $79.65 | $100.92 | $78.55 | $95.23 | 455,820,500 |
2012 | $61.58 | $79.35 | $57.58 | $78.17 | 586,978,900 |
2011 | $52.54 | $64.80 | $50.36 | $60.88 | 641,794,800 |
2010 | $42.14 | $52.83 | $38.31 | $52.15 | 966,749,100 |
2009 | $36.84 | $43.65 | $26.91 | $42.16 | 1,258,886,600 |
2008 | $48.43 | $52.56 | $30.83 | $36.88 | 1,581,678,800 |
2007 | $36.76 | $50.56 | $35.58 | $48.53 | 1,073,776,200 |
2006 | $33.95 | $39.72 | $31.61 | $36.42 | 909,973,200 |
2005 | $32.60 | $34.94 | $26.73 | $33.75 | 792,469,400 |
2004 | $24.95 | $34.10 | $23.58 | $32.71 | 888,914,800 |
2003 | $18.95 | $26.18 | $18.11 | $24.94 | 1,200,002,000 |
2002 | $29.65 | $31.46 | $18.17 | $18.82 | 1,263,636,300 |
2001 | $26.83 | $31.11 | $20.01 | $29.77 | 1,213,627,000 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
