| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 20:30 | $956.92 | $959.19 | $953.63 | $953.93 | 23,484 |
December 20 2024 19:30 | $959.04 | $959.54 | $956.85 | $959.54 | 5,597 |
December 20 2024 18:30 | $957.76 | $958.09 | $956.99 | $957.71 | 2,393 |
December 20 2024 17:30 | $958.99 | $959.37 | $957.24 | $958.00 | 7,144 |
December 20 2024 16:30 | $960.62 | $960.82 | $956.60 | $957.22 | 6,884 |
December 20 2024 15:30 | $953.42 | $956.37 | $952.12 | $955.92 | 18,519 |
December 20 2024 14:30 | $950.65 | $952.35 | $943.32 | $946.66 | 12,713 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
