The closing price for Costco Wholesale (COST) on Thursday was $994.50. It was up 2.2% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $994.50 | $994.50 | $994.50 | $994.50 | — |
April 17 2025 19:30 | $994.57 | $998.55 | $993.07 | $994.93 | 383,553 |
April 17 2025 18:30 | $997.73 | $999.92 | $992.53 | $994.57 | 478,004 |
April 17 2025 17:30 | $992.41 | $998.80 | $991.81 | $997.83 | 202,267 |
April 17 2025 16:30 | $989.13 | $993.45 | $987.96 | $991.89 | 321,858 |
April 17 2025 15:30 | $985.27 | $991.37 | $985.27 | $989.00 | 185,607 |
April 17 2025 14:30 | $979.10 | $987.08 | $976.69 | $985.47 | 156,383 |
April 17 2025 13:30 | $973.40 | $984.10 | $971.99 | $979.38 | 442,120 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
