| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $136.94 | $138.56 | $136.45 | $136.45 | 1,873,400 |
December 30 2015 | $137.69 | $138.10 | $137.30 | $137.47 | 889,900 |
December 29 2015 | $136.79 | $137.91 | $136.47 | $137.43 | 1,169,600 |
December 28 2015 | $136.07 | $137.09 | $135.52 | $136.16 | 1,124,700 |
December 24 2015 | $136.75 | $137.15 | $136.40 | $136.66 | 491,000 |
December 23 2015 | $137.24 | $137.24 | $135.84 | $136.63 | 1,581,000 |
December 22 2015 | $135.10 | $136.36 | $134.36 | $136.22 | 1,742,100 |
December 21 2015 | $134.18 | $134.70 | $132.93 | $134.67 | 1,453,500 |
December 18 2015 | $135.01 | $135.76 | $133.16 | $133.24 | 4,295,800 |
December 17 2015 | $137.25 | $138.21 | $135.69 | $135.76 | 1,703,900 |
December 16 2015 | $136.83 | $137.93 | $135.18 | $137.52 | 2,196,300 |
December 15 2015 | $137.99 | $138.34 | $135.79 | $136.27 | 2,378,700 |
December 14 2015 | $135.26 | $136.77 | $134.69 | $136.74 | 2,427,300 |
December 11 2015 | $134.96 | $136.20 | $134.64 | $135.20 | 2,511,200 |
December 10 2015 | $135.97 | $138.07 | $135.70 | $136.76 | 3,653,300 |
December 09 2015 | $137.48 | $138.47 | $133.68 | $134.95 | 9,527,000 |
December 08 2015 | $140.88 | $143.41 | $140.14 | $142.68 | 3,158,500 |
December 07 2015 | $141.38 | $141.52 | $139.87 | $141.20 | 2,791,900 |
December 04 2015 | $138.67 | $141.30 | $138.57 | $140.93 | 2,578,600 |
December 03 2015 | $138.99 | $140.34 | $137.98 | $138.29 | 3,440,000 |
December 02 2015 | $136.63 | $137.25 | $135.72 | $136.11 | 1,585,700 |
December 01 2015 | $136.89 | $137.75 | $135.81 | $136.27 | 1,939,700 |
November 30 2015 | $138.71 | $138.94 | $135.85 | $136.38 | 3,063,800 |
November 27 2015 | $137.81 | $138.91 | $137.29 | $138.21 | 866,300 |
November 25 2015 | $136.91 | $137.72 | $136.15 | $137.20 | 1,828,000 |
