| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $818.43 | $823.47 | $809.30 | $820.00 | 2,135,000 |
July 30 2024 | $816.01 | $820.00 | $801.33 | $808.06 | 2,017,200 |
July 29 2024 | $820.56 | $821.74 | $812.11 | $813.58 | 1,320,400 |
July 26 2024 | $816.01 | $820.28 | $807.04 | $815.61 | 1,441,500 |
July 25 2024 | $832.57 | $833.43 | $811.15 | $812.81 | 2,183,700 |
July 24 2024 | $841.35 | $842.75 | $826.31 | $827.62 | 2,511,300 |
July 23 2024 | $845.63 | $851.29 | $842.33 | $848.83 | 1,744,100 |
July 22 2024 | $842.50 | $846.32 | $835.37 | $844.16 | 1,920,200 |
July 19 2024 | $833.29 | $845.61 | $832.35 | $834.91 | 1,984,400 |
July 18 2024 | $846.16 | $852.01 | $821.94 | $836.14 | 2,338,500 |
July 17 2024 | $844.75 | $846.68 | $839.41 | $843.02 | 1,783,100 |
July 16 2024 | $844.54 | $847.96 | $838.10 | $847.50 | 1,687,600 |
July 15 2024 | $843.60 | $854.60 | $841.42 | $845.46 | 2,064,000 |
July 12 2024 | $846.62 | $846.73 | $835.15 | $839.66 | 3,288,400 |
July 11 2024 | $887.33 | $887.33 | $843.26 | $843.33 | 6,021,100 |
July 10 2024 | $883.99 | $886.84 | $877.31 | $880.91 | 1,755,800 |
July 09 2024 | $880.45 | $893.22 | $879.57 | $883.44 | 1,356,800 |
July 08 2024 | $883.38 | $884.53 | $874.28 | $877.45 | 1,611,300 |
July 05 2024 | $861.23 | $883.53 | $855.42 | $882.26 | 2,620,700 |
July 03 2024 | $851.71 | $860.20 | $851.71 | $859.34 | 814,400 |
July 02 2024 | $842.44 | $857.05 | $839.84 | $856.05 | 1,377,900 |
July 01 2024 | $850.22 | $852.71 | $837.27 | $842.42 | 1,989,000 |
