The average closing price for Costco Wholesale (COST) last year was $821.11. It was up 40.6% for the year. The latest price is $1,036.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $922.63 | $923.72 | $911.53 | $915.26 | 1,742,900 |
December 30 2024 | $929.97 | $933.14 | $914.49 | $921.19 | 1,881,200 |
December 27 2024 | $947.67 | $949.40 | $930.97 | $938.66 | 1,943,400 |
December 26 2024 | $955.76 | $958.35 | $952.95 | $955.08 | 969,000 |
December 24 2024 | $949.69 | $958.32 | $944.41 | $957.76 | 939,000 |
December 23 2024 | $952.83 | $953.21 | $935.97 | $948.86 | 1,856,800 |
December 20 2024 | $948.34 | $960.88 | $942.01 | $953.02 | 5,373,800 |
December 19 2024 | $973.43 | $973.56 | $952.46 | $953.75 | 2,610,800 |
December 18 2024 | $980.92 | $984.51 | $962.94 | $963.68 | 2,725,300 |
December 17 2024 | $992.90 | $995.82 | $979.68 | $981.00 | 2,050,200 |
December 16 2024 | $987.96 | $1,007.14 | $985.28 | $991.77 | 2,581,300 |
December 13 2024 | $979.92 | $1,005.57 | $964.66 | $988.26 | 2,951,900 |
December 12 2024 | $1,000.57 | $1,001.36 | $986.12 | $987.30 | 2,344,300 |
December 11 2024 | $993.90 | $1,006.69 | $992.49 | $993.59 | 1,903,600 |
December 10 2024 | $988.64 | $993.89 | $984.79 | $992.30 | 1,556,800 |
December 09 2024 | $995.91 | $995.91 | $979.42 | $986.77 | 1,855,500 |
December 06 2024 | $981.18 | $996.61 | $981.18 | $991.51 | 1,737,300 |
December 05 2024 | $985.57 | $989.04 | $977.12 | $981.18 | 2,089,400 |
December 04 2024 | $980.92 | $990.06 | $976.47 | $989.83 | 1,784,700 |
December 03 2024 | $973.61 | $981.92 | $969.69 | $981.07 | 1,653,900 |
December 02 2024 | $970.29 | $975.42 | $963.70 | $973.92 | 1,955,800 |
November 29 2024 | $967.02 | $972.20 | $961.41 | $970.81 | 1,095,900 |
November 27 2024 | $970.39 | $971.22 | $957.53 | $960.49 | 1,499,500 |
November 26 2024 | $962.94 | $973.29 | $959.83 | $970.43 | 1,438,000 |
November 25 2024 | $973.92 | $973.92 | $948.64 | $959.83 | 3,240,900 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
