| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $435.96 | $436.67 | $432.43 | $435.34 | 1,699,000 |
August 30 2021 | $431.09 | $436.39 | $430.52 | $435.76 | 1,219,800 |
August 27 2021 | $429.44 | $431.64 | $427.04 | $430.42 | 1,310,200 |
August 26 2021 | $431.27 | $432.47 | $426.94 | $429.44 | 1,418,600 |
August 25 2021 | $430.89 | $432.79 | $427.53 | $431.27 | 1,520,600 |
August 24 2021 | $435.11 | $435.25 | $430.38 | $431.81 | 1,541,700 |
August 23 2021 | $437.04 | $438.75 | $434.48 | $434.81 | 1,835,900 |
August 20 2021 | $435.34 | $440.25 | $433.59 | $438.69 | 1,911,200 |
August 19 2021 | $423.36 | $435.35 | $421.79 | $434.17 | 1,953,700 |
August 18 2021 | $431.01 | $435.10 | $426.18 | $426.47 | 2,030,100 |
August 17 2021 | $432.83 | $433.71 | $429.81 | $432.33 | 1,936,700 |
August 16 2021 | $428.10 | $433.14 | $427.28 | $432.83 | 1,515,600 |
August 13 2021 | $426.06 | $428.53 | $424.88 | $428.01 | 1,309,300 |
August 12 2021 | $423.40 | $426.87 | $422.69 | $425.66 | 1,230,700 |
August 11 2021 | $425.79 | $428.18 | $422.26 | $424.65 | 2,267,500 |
August 10 2021 | $421.17 | $424.17 | $421.17 | $423.43 | 1,893,700 |
August 09 2021 | $421.16 | $423.19 | $419.88 | $420.99 | 1,472,500 |
August 06 2021 | $423.15 | $423.84 | $419.49 | $420.18 | 1,789,800 |
August 05 2021 | $418.39 | $423.88 | $417.41 | $423.59 | 1,742,600 |
August 04 2021 | $416.71 | $418.62 | $413.74 | $415.80 | 1,280,500 |
August 03 2021 | $410.90 | $417.48 | $410.14 | $415.83 | 1,448,100 |
August 02 2021 | $411.57 | $411.66 | $406.66 | $409.95 | 1,366,900 |
