The price for Costco Wholesale (COST) today is $1,032.54. It is up 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 17:30 | $1,029.80 | $1,033.00 | $1,029.10 | $1,032.54 | 3,311 |
February 24 2025 16:30 | $1,031.05 | $1,031.96 | $1,026.00 | $1,028.60 | 5,973 |
February 24 2025 15:30 | $1,030.44 | $1,033.48 | $1,029.65 | $1,029.87 | 8,220 |
February 24 2025 14:30 | $1,030.66 | $1,036.63 | $1,028.23 | $1,033.18 | 14,050 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
