Sorry, I couldn't find pricing data for that day. The closing price for Costco Wholesale (COST) on Friday was $977.16. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $977.16 | $977.16 | $977.16 | $977.16 | — |
April 25 2025 19:30 | $973.34 | $978.32 | $972.70 | $977.04 | 244,203 |
April 25 2025 18:30 | $972.49 | $975.88 | $971.94 | $973.71 | 130,539 |
April 25 2025 17:30 | $970.50 | $973.77 | $965.78 | $972.26 | 145,055 |
April 25 2025 16:30 | $967.69 | $972.07 | $964.54 | $970.02 | 157,967 |
April 25 2025 15:30 | $971.29 | $972.05 | $966.70 | $967.91 | 107,243 |
April 25 2025 14:30 | $964.83 | $972.50 | $963.55 | $970.87 | 162,346 |
April 25 2025 13:30 | $972.97 | $976.46 | $962.88 | $964.83 | 265,033 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
