Sorry, I couldn't find pricing data for that day. The closing price for Costco Wholesale (COST) yesterday was $1,055.55. It was down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2025 20:30 | $1,053.18 | $1,056.03 | $1,053.09 | $1,055.55 | 23,508 |
February 18 2025 19:30 | $1,052.85 | $1,054.03 | $1,052.24 | $1,053.81 | 3,752 |
February 18 2025 18:30 | $1,052.75 | $1,054.55 | $1,049.32 | $1,051.48 | 5,497 |
February 18 2025 17:30 | $1,047.53 | $1,047.91 | $1,045.41 | $1,046.28 | 6,772 |
February 18 2025 16:30 | $1,054.78 | $1,055.06 | $1,049.34 | $1,049.49 | 6,442 |
February 18 2025 15:30 | $1,057.80 | $1,061.04 | $1,054.69 | $1,055.59 | 10,184 |
February 18 2025 14:30 | $1,071.01 | $1,071.01 | $1,054.95 | $1,059.73 | 13,785 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
