The closing price for Costco Wholesale (COST) in March 2024 was $728.64, on March 28. It was down 1.1% for the month. The latest price is $1,048.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $729.86 | $730.90 | $724.36 | $728.64 | 1,713,300 |
March 27 2024 | $730.00 | $731.88 | $723.79 | $728.09 | 1,246,700 |
March 26 2024 | $727.02 | $730.70 | $726.24 | $727.00 | 1,353,500 |
March 25 2024 | $727.02 | $730.16 | $722.78 | $726.98 | 1,604,700 |
March 22 2024 | $740.38 | $740.74 | $730.38 | $730.80 | 1,791,200 |
March 21 2024 | $739.45 | $748.21 | $737.07 | $738.52 | 2,106,900 |
March 20 2024 | $727.02 | $738.05 | $725.16 | $736.69 | 1,398,700 |
March 19 2024 | $727.81 | $731.35 | $726.05 | $728.18 | 1,322,700 |
March 18 2024 | $722.15 | $729.35 | $722.07 | $727.56 | 1,595,200 |
March 15 2024 | $728.53 | $728.53 | $719.28 | $721.68 | 3,389,900 |
March 14 2024 | $734.31 | $736.65 | $725.02 | $727.97 | 1,826,100 |
March 13 2024 | $731.00 | $732.49 | $722.62 | $730.20 | 2,270,300 |
March 12 2024 | $713.18 | $736.02 | $713.01 | $732.87 | 3,727,400 |
March 11 2024 | $715.89 | $716.08 | $707.14 | $710.19 | 3,762,500 |
March 08 2024 | $751.93 | $752.10 | $721.15 | $721.61 | 8,568,900 |
March 07 2024 | $774.87 | $782.80 | $772.78 | $781.31 | 4,187,900 |
March 06 2024 | $760.68 | $770.94 | $759.50 | $769.03 | 2,400,600 |
March 05 2024 | $764.24 | $765.08 | $752.78 | $755.81 | 2,353,400 |
March 04 2024 | $750.97 | $760.58 | $749.57 | $755.05 | 2,133,400 |
March 01 2024 | $736.41 | $747.29 | $735.23 | $745.36 | 1,672,800 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
