The closing price for Costco Wholesale (COST) in 2014 was $114.72, on December 31, 2014. It was up 20.8% for the year. The latest price is $1,035.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $116.13 | $116.64 | $114.67 | $114.72 | 1,477,900 |
December 30 2014 | $115.73 | $116.61 | $115.73 | $116.13 | 1,158,800 |
December 29 2014 | $116.01 | $116.42 | $115.52 | $116.01 | 1,356,400 |
December 26 2014 | $116.22 | $116.43 | $115.79 | $116.09 | 1,233,100 |
December 24 2014 | $116.99 | $117.24 | $116.22 | $116.26 | 738,700 |
December 23 2014 | $116.97 | $117.32 | $116.27 | $116.66 | 1,459,700 |
December 22 2014 | $115.20 | $115.95 | $114.80 | $115.90 | 1,776,900 |
December 19 2014 | $114.52 | $115.33 | $114.38 | $114.73 | 4,030,000 |
December 18 2014 | $113.45 | $114.56 | $112.73 | $114.56 | 2,903,400 |
December 17 2014 | $111.13 | $112.99 | $110.70 | $112.76 | 2,428,500 |
December 16 2014 | $112.11 | $112.74 | $110.51 | $111.13 | 2,470,100 |
December 15 2014 | $112.21 | $112.90 | $110.92 | $111.84 | 2,451,200 |
December 12 2014 | $113.29 | $114.40 | $111.55 | $111.59 | 3,663,400 |
December 11 2014 | $114.18 | $115.47 | $113.84 | $114.44 | 2,401,300 |
December 10 2014 | $117.30 | $118.82 | $112.82 | $113.50 | 4,910,300 |
December 09 2014 | $115.03 | $115.84 | $114.01 | $115.76 | 2,090,300 |
December 08 2014 | $115.77 | $115.77 | $114.88 | $115.19 | 1,945,100 |
December 05 2014 | $115.88 | $115.98 | $114.89 | $115.93 | 1,198,000 |
December 04 2014 | $116.13 | $116.13 | $114.94 | $115.75 | 1,315,900 |
December 03 2014 | $115.71 | $115.97 | $114.90 | $115.48 | 1,793,900 |
December 02 2014 | $115.27 | $116.01 | $114.73 | $115.78 | 1,765,400 |
December 01 2014 | $115.99 | $115.99 | $114.33 | $114.90 | 1,952,100 |
November 28 2014 | $114.35 | $115.71 | $113.55 | $115.02 | 1,442,600 |
November 26 2014 | $112.90 | $114.01 | $112.53 | $113.10 | 1,631,900 |
November 25 2014 | $113.38 | $113.59 | $112.28 | $112.39 | 1,865,800 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
