| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 1996 | $7.81 | $7.85 | $7.81 | $7.81 | 109,600 |
November 27 1996 | $7.81 | $7.85 | $7.77 | $7.81 | 2,199,200 |
November 26 1996 | $7.64 | $7.85 | $7.64 | $7.85 | 6,004,400 |
November 25 1996 | $7.47 | $7.68 | $7.43 | $7.68 | 5,463,800 |
November 22 1996 | $7.35 | $7.51 | $7.35 | $7.47 | 4,826,000 |
November 21 1996 | $7.35 | $7.43 | $7.35 | $7.35 | 4,135,800 |
November 20 1996 | $7.47 | $7.56 | $7.22 | $7.39 | 5,257,400 |
November 19 1996 | $6.97 | $7.09 | $6.93 | $7.09 | 1,700,200 |
November 18 1996 | $6.88 | $7.01 | $6.88 | $6.93 | 1,383,200 |
November 15 1996 | $7.14 | $7.26 | $6.88 | $6.97 | 1,982,600 |
November 14 1996 | $7.22 | $7.22 | $7.14 | $7.18 | 717,000 |
November 13 1996 | $7.39 | $7.43 | $7.01 | $7.22 | 3,282,000 |
November 12 1996 | $7.39 | $7.43 | $7.30 | $7.39 | 3,087,000 |
November 11 1996 | $7.43 | $7.47 | $7.30 | $7.35 | 2,726,800 |
November 08 1996 | $7.22 | $7.47 | $7.18 | $7.47 | 5,337,800 |
November 07 1996 | $7.22 | $7.26 | $7.09 | $7.26 | 4,453,000 |
November 06 1996 | $6.88 | $7.18 | $6.88 | $7.18 | 2,960,400 |
November 05 1996 | $6.76 | $6.93 | $6.72 | $6.93 | 5,133,200 |
November 04 1996 | $6.63 | $6.76 | $6.63 | $6.76 | 1,137,000 |
November 01 1996 | $6.67 | $6.76 | $6.55 | $6.67 | 2,531,200 |
