| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $967.02 | $972.20 | $961.41 | $970.81 | 1,095,900 |
November 27 2024 | $970.39 | $971.22 | $957.53 | $960.49 | 1,499,500 |
November 26 2024 | $962.94 | $973.29 | $959.83 | $970.43 | 1,438,000 |
November 25 2024 | $973.92 | $973.92 | $948.64 | $959.83 | 3,240,900 |
November 22 2024 | $961.68 | $975.22 | $957.46 | $962.95 | 2,078,700 |
November 21 2024 | $933.97 | $957.43 | $928.97 | $954.60 | 2,320,500 |
November 20 2024 | $924.06 | $927.77 | $915.49 | $927.06 | 1,452,100 |
November 19 2024 | $926.98 | $932.97 | $915.35 | $929.12 | 1,690,500 |
November 18 2024 | $909.63 | $924.92 | $906.11 | $918.50 | 1,797,800 |
November 15 2024 | $916.73 | $919.53 | $904.56 | $906.07 | 2,269,900 |
November 14 2024 | $925.98 | $930.12 | $921.15 | $922.87 | 1,859,900 |
November 13 2024 | $928.97 | $936.56 | $922.18 | $932.70 | 1,757,600 |
November 12 2024 | $934.92 | $938.52 | $925.98 | $931.35 | 1,691,400 |
November 11 2024 | $942.76 | $950.23 | $930.41 | $931.85 | 2,181,800 |
November 08 2024 | $912.99 | $960.94 | $912.74 | $942.76 | 3,277,100 |
November 07 2024 | $897.63 | $918.47 | $893.38 | $912.92 | 2,145,500 |
November 06 2024 | $897.29 | $898.91 | $885.30 | $898.26 | 2,437,400 |
November 05 2024 | $887.02 | $894.59 | $885.82 | $889.19 | 1,622,300 |
November 04 2024 | $880.37 | $886.02 | $875.76 | $885.09 | 1,576,700 |
November 01 2024 | $873.31 | $878.44 | $866.38 | $876.34 | 1,625,200 |
