On Friday, Costco Wholesale (COST) had a market capitalization of $406.6B, based on 443.68M shares at a price of $916.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 04 2025 | $916.48 | 5,161,200 | 443,683,003 | $406,626,598,589.44 |
April 03 2025 | $967.08 | 3,096,900 | 443,683,003 | $429,076,958,541.24 |
April 02 2025 | $965.08 | 1,719,900 | 443,683,003 | $428,189,592,535.24 |
April 01 2025 | $954.40 | 2,041,500 | 443,683,003 | $423,451,058,063.20 |
March 31 2025 | $945.78 | 3,102,000 | 444,886,000 | $420,764,281,080.00 |
March 28 2025 | $929.66 | 2,100,500 | 444,886,000 | $413,592,718,760.00 |
March 27 2025 | $938.75 | 1,547,000 | 444,886,000 | $417,636,732,500.00 |
March 26 2025 | $929.75 | 1,644,700 | 444,886,000 | $413,632,758,500.00 |
March 25 2025 | $930.26 | 1,623,000 | 444,886,000 | $413,859,650,360.00 |
March 24 2025 | $926.04 | 2,208,100 | 444,886,000 | $411,982,231,440.00 |
March 21 2025 | $909.26 | 3,447,600 | 444,886,000 | $404,517,044,360.00 |
March 20 2025 | $895.40 | 1,891,800 | 444,886,000 | $398,350,924,400.00 |
March 19 2025 | $904.05 | 1,908,500 | 444,886,000 | $402,199,188,300.00 |
March 18 2025 | $898.05 | 2,182,000 | 444,886,000 | $399,529,872,300.00 |
March 17 2025 | $916.61 | 2,256,100 | 444,886,000 | $407,786,956,460.00 |
March 14 2025 | $903.92 | 3,186,400 | 444,886,000 | $402,141,353,120.00 |
March 13 2025 | $890.62 | 3,447,200 | 444,886,000 | $396,224,369,320.00 |
March 12 2025 | $927.08 | 2,331,600 | 444,886,000 | $412,444,912,880.00 |
March 11 2025 | $930.49 | 3,204,900 | 444,886,000 | $413,961,974,140.00 |
March 10 2025 | $934.41 | 4,459,900 | 444,886,000 | $415,705,927,260.00 |
March 07 2025 | $964.31 | 5,510,700 | 444,886,000 | $429,008,018,660.00 |
March 06 2025 | $1,026.62 | 2,594,600 | 444,886,000 | $456,728,865,320.00 |
March 05 2025 | $1,047.75 | 1,898,600 | 444,886,000 | $466,129,306,500.00 |
March 04 2025 | $1,036.87 | 2,536,800 | 444,886,000 | $461,288,946,820.00 |
March 03 2025 | $1,046.85 | 2,422,500 | 444,886,000 | $465,728,909,100.00 |
