Today, Costco Wholesale (COST) had a market capitalization of $418.2B, based on 443.9M shares at a price of $942.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 23 2025 | $942.16 | 1,287,420 | 443,899,012 | $418,223,893,145.92 |
January 22 2025 | $944.70 | 2,153,600 | 443,899,012 | $419,351,396,636.40 |
January 21 2025 | $947.73 | 2,041,600 | 443,899,012 | $420,696,410,642.76 |
January 17 2025 | $943.19 | 2,367,600 | 443,899,012 | $418,681,109,128.28 |
January 16 2025 | $919.75 | 1,353,000 | 443,899,012 | $408,276,116,287.00 |
January 15 2025 | $923.50 | 1,839,400 | 443,899,012 | $409,940,737,582.00 |
January 14 2025 | $917.23 | 1,683,800 | 443,899,012 | $407,157,490,776.76 |
January 13 2025 | $924.70 | 1,693,800 | 443,899,012 | $410,473,416,396.40 |
January 10 2025 | $936.94 | 2,765,800 | 443,899,012 | $415,906,740,303.28 |
January 08 2025 | $927.37 | 1,774,800 | 443,899,012 | $411,658,626,758.44 |
January 07 2025 | $921.37 | 1,888,000 | 443,899,012 | $408,995,232,686.44 |
January 06 2025 | $922.71 | 1,970,400 | 443,899,012 | $409,590,057,362.52 |
January 03 2025 | $916.58 | 1,612,200 | 443,899,012 | $406,868,956,418.96 |
January 02 2025 | $909.81 | 1,765,100 | 443,899,012 | $403,863,760,107.72 |
