On December 31, 2007, Costco Wholesale (COST) had a market capitalization of $21.6B, based on 445.72M shares at a price of $48.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $48.53 | 1,862,200 | 445,717,000 | $21,628,417,425.00 |
December 28 2007 | $48.85 | 1,910,800 | 445,717,000 | $21,771,046,865.00 |
December 27 2007 | $48.59 | 2,093,200 | 445,717,000 | $21,659,439,328.20 |
December 26 2007 | $49.10 | 2,083,200 | 445,717,000 | $21,885,774,420.80 |
December 24 2007 | $49.22 | 1,093,500 | 445,717,000 | $21,938,458,170.20 |
December 21 2007 | $48.75 | 5,863,700 | 445,717,000 | $21,727,634,029.20 |
December 20 2007 | $47.92 | 3,112,100 | 445,717,000 | $21,358,669,496.60 |
December 19 2007 | $47.58 | 2,743,900 | 445,717,000 | $21,206,769,143.00 |
December 18 2007 | $47.61 | 3,273,600 | 445,717,000 | $21,222,280,094.60 |
December 17 2007 | $47.42 | 2,972,100 | 445,717,000 | $21,135,454,423.00 |
December 14 2007 | $47.64 | 7,735,300 | 445,717,000 | $21,234,671,027.20 |
December 13 2007 | $47.68 | 17,559,600 | 445,717,000 | $21,250,181,978.80 |
December 12 2007 | $48.82 | 6,842,800 | 445,717,000 | $21,761,731,379.70 |
December 11 2007 | $48.66 | 4,818,800 | 445,717,000 | $21,690,416,659.70 |
December 10 2007 | $49.56 | 4,611,200 | 445,717,000 | $22,090,358,523.80 |
December 07 2007 | $49.96 | 5,401,000 | 445,717,000 | $22,270,205,333.30 |
December 06 2007 | $49.27 | 6,545,800 | 445,717,000 | $21,960,164,588.10 |
December 05 2007 | $48.45 | 6,381,400 | 445,717,000 | $21,594,320,074.50 |
December 04 2007 | $48.11 | 5,067,400 | 445,717,000 | $21,445,495,168.20 |
December 03 2007 | $46.56 | 3,641,000 | 445,717,000 | $20,754,098,957.80 |
November 30 2007 | $46.88 | 4,936,000 | 445,717,000 | $20,896,728,397.80 |
November 29 2007 | $46.67 | 3,399,300 | 445,717,000 | $20,800,631,812.60 |
November 28 2007 | $46.59 | 5,521,500 | 445,717,000 | $20,766,489,890.40 |
November 27 2007 | $45.77 | 3,905,800 | 445,717,000 | $20,402,205,386.30 |
November 26 2007 | $45.38 | 3,648,800 | 445,717,000 | $20,225,879,741.10 |
