On December 31, 2004, Costco Wholesale (COST) had a market capitalization of $16B, based on 489.28M shares at a price of $32.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $32.71 | 1,393,500 | 489,284,000 | $16,004,626,425.20 |
December 30 2004 | $32.74 | 1,420,800 | 489,284,000 | $16,017,886,021.60 |
December 29 2004 | $32.91 | 1,952,600 | 489,284,000 | $16,103,804,292.00 |
December 28 2004 | $32.50 | 1,240,400 | 489,284,000 | $15,902,170,355.60 |
December 27 2004 | $32.07 | 1,838,900 | 489,284,000 | $15,690,555,025.60 |
December 23 2004 | $32.10 | 1,428,500 | 489,284,000 | $15,703,765,693.60 |
December 22 2004 | $32.30 | 2,159,300 | 489,284,000 | $15,806,270,691.60 |
December 21 2004 | $32.41 | 2,692,100 | 489,284,000 | $15,859,162,292.00 |
December 20 2004 | $32.26 | 2,235,300 | 489,284,000 | $15,786,454,689.60 |
December 17 2004 | $32.29 | 3,617,600 | 489,284,000 | $15,799,665,357.60 |
December 16 2004 | $32.40 | 2,857,200 | 489,284,000 | $15,852,556,958.00 |
December 15 2004 | $32.68 | 3,004,500 | 489,284,000 | $15,988,088,626.00 |
December 14 2004 | $32.39 | 3,321,900 | 489,284,000 | $15,845,951,624.00 |
December 13 2004 | $31.81 | 3,845,000 | 489,284,000 | $15,564,955,822.80 |
December 10 2004 | $32.11 | 4,315,000 | 489,284,000 | $15,710,419,956.00 |
December 09 2004 | $32.50 | 8,193,100 | 489,284,000 | $15,902,170,355.60 |
December 08 2004 | $33.04 | 3,798,700 | 489,284,000 | $16,166,628,357.60 |
December 07 2004 | $32.47 | 3,963,300 | 489,284,000 | $15,888,910,759.20 |
December 06 2004 | $32.62 | 3,825,100 | 489,284,000 | $15,961,667,290.00 |
December 03 2004 | $32.38 | 4,044,400 | 489,284,000 | $15,842,624,492.80 |
December 02 2004 | $33.24 | 3,862,400 | 489,284,000 | $16,262,528,021.60 |
December 01 2004 | $33.53 | 4,555,000 | 489,284,000 | $16,407,992,154.80 |
November 30 2004 | $32.84 | 3,890,500 | 489,284,000 | $16,067,450,490.80 |
November 29 2004 | $33.40 | 2,245,000 | 489,284,000 | $16,341,840,958.00 |
November 26 2004 | $33.54 | 656,200 | 489,284,000 | $16,411,270,357.60 |
