On December 29, 2000, Costco Wholesale (COST) had a market capitalization of $12.7B, based on 473.92M shares at a price of $26.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $26.79 | 7,229,800 | 473,920,000 | $12,697,454,208.00 |
December 28 2000 | $25.91 | 5,505,500 | 473,920,000 | $12,280,167,648.00 |
December 27 2000 | $24.95 | 9,210,100 | 473,920,000 | $11,823,166,592.00 |
December 26 2000 | $24.19 | 3,611,900 | 473,920,000 | $11,465,499,168.00 |
December 22 2000 | $25.07 | 9,668,200 | 473,920,000 | $11,882,785,728.00 |
December 21 2000 | $23.90 | 6,113,600 | 473,920,000 | $11,326,403,648.00 |
December 20 2000 | $23.10 | 5,202,600 | 473,920,000 | $10,948,831,584.00 |
December 19 2000 | $22.77 | 5,798,600 | 473,920,000 | $10,789,878,816.00 |
December 18 2000 | $24.44 | 8,417,400 | 473,920,000 | $11,584,690,048.00 |
December 15 2000 | $23.40 | 9,228,000 | 473,920,000 | $11,087,927,104.00 |
December 14 2000 | $23.44 | 18,573,700 | 473,920,000 | $11,107,831,744.00 |
December 13 2000 | $21.97 | 6,521,500 | 473,920,000 | $10,412,306,752.00 |
December 12 2000 | $22.26 | 5,832,400 | 473,920,000 | $10,551,402,272.00 |
December 11 2000 | $22.10 | 5,362,000 | 473,920,000 | $10,471,925,888.00 |
December 08 2000 | $22.31 | 5,813,100 | 473,920,000 | $10,571,306,912.00 |
December 07 2000 | $22.26 | 5,390,900 | 473,920,000 | $10,551,402,272.00 |
December 06 2000 | $22.56 | 8,525,300 | 473,920,000 | $10,690,497,792.00 |
December 05 2000 | $23.69 | 6,070,700 | 473,920,000 | $11,227,022,624.00 |
December 04 2000 | $22.89 | 4,816,000 | 473,920,000 | $10,849,497,952.00 |
December 01 2000 | $21.89 | 5,616,500 | 473,920,000 | $10,372,592,256.00 |
November 30 2000 | $21.89 | 16,636,900 | 473,920,000 | $10,372,592,256.00 |
November 29 2000 | $24.44 | 7,710,500 | 473,920,000 | $11,584,690,048.00 |
November 28 2000 | $23.65 | 4,719,800 | 473,920,000 | $11,207,165,376.00 |
November 27 2000 | $24.61 | 5,201,400 | 473,920,000 | $11,664,213,824.00 |
November 24 2000 | $23.77 | 1,882,200 | 473,920,000 | $11,266,784,512.00 |
