Yesterday, Costco Wholesale (COST) had a market capitalization of $418.1B, based on 444.98M shares at a price of $939.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 27 2024 | $939.70 | 1,895,513 | 444,977,000 | $418,144,886,900.00 |
December 26 2024 | $956.14 | 947,775 | 444,977,000 | $425,460,308,780.00 |
December 24 2024 | $958.82 | 920,202 | 444,977,000 | $426,652,847,140.00 |
December 23 2024 | $949.91 | 1,749,625 | 444,977,000 | $422,688,102,070.00 |
December 20 2024 | $954.07 | 5,362,300 | 444,977,000 | $424,539,206,390.00 |
December 19 2024 | $954.80 | 2,610,800 | 444,977,000 | $424,864,039,600.00 |
December 18 2024 | $964.74 | 2,725,300 | 444,977,000 | $429,287,110,980.00 |
December 17 2024 | $982.08 | 2,050,200 | 444,977,000 | $437,003,012,160.00 |
December 16 2024 | $992.87 | 2,581,300 | 444,977,000 | $441,804,313,990.00 |
December 13 2024 | $989.35 | 2,951,900 | 444,977,000 | $440,237,994,950.00 |
December 12 2024 | $988.39 | 2,344,300 | 444,977,000 | $439,810,817,030.00 |
December 11 2024 | $994.69 | 1,903,600 | 444,977,000 | $442,614,172,130.00 |
December 10 2024 | $993.40 | 1,556,800 | 444,977,000 | $442,040,151,800.00 |
December 09 2024 | $987.86 | 1,855,500 | 444,977,000 | $439,574,979,220.00 |
December 06 2024 | $992.61 | 1,737,300 | 444,977,000 | $441,688,619,970.00 |
December 05 2024 | $982.26 | 2,089,400 | 444,977,000 | $437,083,108,020.00 |
December 04 2024 | $990.92 | 1,784,700 | 444,977,000 | $440,936,608,840.00 |
December 03 2024 | $982.15 | 1,653,900 | 444,977,000 | $437,034,160,550.00 |
December 02 2024 | $975.00 | 1,955,800 | 444,977,000 | $433,852,575,000.00 |
November 29 2024 | $971.88 | 1,095,900 | 444,977,000 | $432,464,246,760.00 |
November 27 2024 | $961.55 | 1,499,500 | 444,977,000 | $427,867,634,350.00 |
November 26 2024 | $971.50 | 1,438,000 | 444,977,000 | $432,295,155,500.00 |
November 25 2024 | $960.89 | 3,240,900 | 444,977,000 | $427,573,949,530.00 |
November 22 2024 | $964.01 | 2,078,700 | 444,977,000 | $428,962,277,770.00 |
November 21 2024 | $955.65 | 2,320,500 | 444,977,000 | $425,242,270,050.00 |
