On December 31, Costco Wholesale (COST) had a market capitalization of $407.3B, based on 444.98M shares at a price of $915.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $915.26 | 1,742,900 | 444,977,000 | $407,269,070,549.90 |
December 30 2024 | $921.19 | 1,881,200 | 444,977,000 | $409,909,297,081.70 |
December 27 2024 | $938.66 | 1,943,400 | 444,977,000 | $417,683,356,755.60 |
December 26 2024 | $955.08 | 969,000 | 444,977,000 | $424,990,724,551.90 |
December 24 2024 | $957.76 | 939,000 | 444,977,000 | $426,181,927,980.90 |
December 23 2024 | $948.86 | 1,856,800 | 444,977,000 | $422,221,588,183.20 |
December 20 2024 | $953.02 | 5,373,800 | 444,977,000 | $424,070,645,609.00 |
December 19 2024 | $953.75 | 2,610,800 | 444,977,000 | $424,395,122,837.40 |
December 18 2024 | $963.68 | 2,725,300 | 444,977,000 | $428,813,299,470.40 |
December 17 2024 | $981.00 | 2,050,200 | 444,977,000 | $436,520,701,589.70 |
December 16 2024 | $991.77 | 2,581,300 | 444,977,000 | $441,316,663,695.70 |
December 13 2024 | $988.26 | 2,951,900 | 444,977,000 | $439,752,080,066.00 |
December 12 2024 | $987.30 | 2,344,300 | 444,977,000 | $439,325,391,620.70 |
December 11 2024 | $993.59 | 1,903,600 | 444,977,000 | $442,125,631,881.70 |
December 10 2024 | $992.30 | 1,556,800 | 444,977,000 | $441,552,279,017.20 |
December 09 2024 | $986.77 | 1,855,500 | 444,977,000 | $439,089,820,796.90 |
December 06 2024 | $991.51 | 1,737,300 | 444,977,000 | $441,201,103,168.80 |
December 05 2024 | $981.18 | 2,089,400 | 444,977,000 | $436,600,708,454.30 |
December 04 2024 | $989.83 | 1,784,700 | 444,977,000 | $440,449,937,495.10 |
December 03 2024 | $981.07 | 1,653,900 | 444,977,000 | $436,551,805,482.00 |
December 02 2024 | $973.92 | 1,955,800 | 444,977,000 | $433,373,735,250.30 |
November 29 2024 | $970.81 | 1,095,900 | 444,977,000 | $431,986,919,932.10 |
November 27 2024 | $960.49 | 1,499,500 | 444,977,000 | $427,395,380,259.90 |
November 26 2024 | $970.43 | 1,438,000 | 444,977,000 | $431,818,006,662.90 |
November 25 2024 | $959.83 | 3,240,900 | 444,977,000 | $427,102,006,923.80 |
