On December 31, 2004, Costco Wholesale (COST) had a market capitalization of $16B, based on 489.28M shares at a price of $32.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $32.75 | 1,393,500 | 489,284,000 | $16,022,338,506.00 |
December 30 2004 | $32.77 | 1,420,800 | 489,284,000 | $16,035,549,174.00 |
December 29 2004 | $32.95 | 1,952,600 | 489,284,000 | $16,121,614,229.60 |
December 28 2004 | $32.54 | 1,240,400 | 489,284,000 | $15,919,735,651.20 |
December 27 2004 | $32.10 | 1,838,900 | 489,284,000 | $15,707,924,607.60 |
December 23 2004 | $32.13 | 1,428,500 | 489,284,000 | $15,721,135,275.60 |
December 22 2004 | $32.34 | 2,159,300 | 489,284,000 | $15,823,738,130.40 |
December 21 2004 | $32.45 | 2,692,100 | 489,284,000 | $15,876,678,659.20 |
December 20 2004 | $32.30 | 2,235,300 | 489,284,000 | $15,803,873,200.00 |
December 17 2004 | $32.33 | 3,617,600 | 489,284,000 | $15,817,132,796.40 |
December 16 2004 | $32.44 | 2,857,200 | 489,284,000 | $15,870,073,325.20 |
December 15 2004 | $32.71 | 3,004,500 | 489,284,000 | $16,005,800,706.80 |
December 14 2004 | $32.42 | 3,321,900 | 489,284,000 | $15,863,467,991.20 |
December 13 2004 | $31.85 | 3,845,000 | 489,284,000 | $15,582,129,691.20 |
December 10 2004 | $32.14 | 4,315,000 | 489,284,000 | $15,727,740,609.60 |
December 09 2004 | $32.54 | 8,193,100 | 489,284,000 | $15,919,735,651.20 |
December 08 2004 | $33.08 | 3,798,700 | 489,284,000 | $16,184,487,223.60 |
December 07 2004 | $32.51 | 3,963,300 | 489,284,000 | $15,906,476,054.80 |
December 06 2004 | $32.66 | 3,825,100 | 489,284,000 | $15,979,281,514.00 |
December 03 2004 | $32.42 | 4,044,400 | 489,284,000 | $15,860,140,860.00 |
December 02 2004 | $33.27 | 3,862,400 | 489,284,000 | $16,280,484,744.40 |
December 01 2004 | $33.57 | 4,555,000 | 489,284,000 | $16,426,095,662.80 |
November 30 2004 | $32.88 | 3,890,500 | 489,284,000 | $16,085,211,500.00 |
November 29 2004 | $33.44 | 2,245,000 | 489,284,000 | $16,359,895,537.60 |
November 26 2004 | $33.58 | 656,200 | 489,284,000 | $16,429,422,794.00 |
