| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $347.25 | $358.21 | $346.85 | $357.96 | 8,687,200 |
Week of December 21 2020 | $346.86 | $347.84 | $341.55 | $346.37 | 7,189,800 |
Week of December 14 2020 | $357.76 | $359.29 | $347.66 | $348.67 | 13,751,600 |
Week of December 07 2020 | $355.58 | $361.97 | $352.24 | $356.37 | 13,850,200 |
Week of November 30 2020 | $362.69 | $368.69 | $353.32 | $354.78 | 15,759,500 |
Week of November 23 2020 | $354.59 | $361.69 | $352.12 | $359.58 | 7,104,300 |
Week of November 16 2020 | $348.95 | $359.66 | $348.95 | $352.85 | 10,701,700 |
Week of November 09 2020 | $359.45 | $360.60 | $333.84 | $350.73 | 11,533,200 |
Week of November 02 2020 | $335.35 | $358.10 | $333.95 | $357.05 | 10,315,200 |
Week of October 26 2020 | $338.83 | $346.43 | $329.39 | $331.09 | 10,141,300 |
Week of October 19 2020 | $353.01 | $353.99 | $343.77 | $346.14 | 7,608,100 |
Week of October 12 2020 | $342.82 | $355.63 | $342.61 | $352.56 | 10,691,800 |
Week of October 05 2020 | $328.34 | $341.66 | $328.34 | $341.39 | 10,336,800 |
Week of September 28 2020 | $317.65 | $332.37 | $317.04 | $328.04 | 12,689,000 |
Week of September 21 2020 | $308.60 | $321.80 | $308.36 | $316.56 | 21,250,400 |
Week of September 14 2020 | $315.09 | $322.27 | $306.04 | $310.44 | 10,632,100 |
Week of September 07 2020 | $317.72 | $323.14 | $310.57 | $313.37 | 7,804,400 |
Week of August 31 2020 | $320.50 | $336.04 | $314.54 | $320.24 | 11,982,900 |
Week of August 24 2020 | $318.89 | $322.54 | $315.52 | $321.91 | 8,102,700 |
Week of August 17 2020 | $312.00 | $319.57 | $311.22 | $318.43 | 8,814,300 |
Week of August 10 2020 | $314.83 | $315.16 | $306.60 | $310.74 | 8,482,700 |
Week of August 03 2020 | $300.82 | $318.90 | $299.67 | $315.01 | 13,200,500 |
Week of July 27 2020 | $300.29 | $304.28 | $297.54 | $300.80 | 8,338,800 |
Week of July 20 2020 | $299.57 | $305.65 | $297.51 | $300.39 | 8,035,200 |
Week of July 13 2020 | $300.87 | $303.65 | $295.47 | $299.47 | 9,368,800 |
