| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1997 | $8.65 | $8.73 | $8.56 | $8.60 | 4,198,200 |
February 27 1997 | $8.65 | $8.81 | $8.60 | $8.73 | 5,591,400 |
February 26 1997 | $8.40 | $8.65 | $8.35 | $8.65 | 5,173,600 |
February 25 1997 | $8.44 | $8.48 | $8.27 | $8.44 | 4,436,800 |
February 24 1997 | $8.52 | $8.56 | $8.19 | $8.40 | 4,254,800 |
February 21 1997 | $8.65 | $8.69 | $8.52 | $8.56 | 2,783,400 |
February 20 1997 | $8.94 | $8.98 | $8.65 | $8.67 | 2,827,400 |
February 19 1997 | $9.07 | $9.07 | $8.90 | $8.94 | 1,334,400 |
February 18 1997 | $9.07 | $9.15 | $8.98 | $9.07 | 2,975,000 |
February 14 1997 | $9.07 | $9.15 | $8.98 | $9.02 | 2,037,400 |
February 13 1997 | $8.81 | $9.15 | $8.81 | $9.15 | 2,382,200 |
February 12 1997 | $8.81 | $8.86 | $8.60 | $8.86 | 3,866,400 |
February 11 1997 | $8.60 | $8.98 | $8.52 | $8.90 | 3,243,600 |
February 10 1997 | $8.81 | $8.81 | $8.60 | $8.60 | 1,358,600 |
February 07 1997 | $8.77 | $8.81 | $8.60 | $8.81 | 2,018,400 |
February 06 1997 | $8.86 | $8.90 | $8.60 | $8.77 | 3,763,600 |
February 05 1997 | $8.69 | $8.94 | $8.65 | $8.90 | 3,844,400 |
February 04 1997 | $8.60 | $8.73 | $8.35 | $8.65 | 2,407,200 |
February 03 1997 | $8.94 | $8.98 | $8.60 | $8.63 | 2,817,800 |
January 31 1997 | $8.48 | $8.98 | $8.48 | $8.94 | 3,737,800 |
January 30 1997 | $8.48 | $8.56 | $8.35 | $8.52 | 4,254,200 |
January 29 1997 | $8.77 | $8.77 | $8.35 | $8.40 | 5,337,200 |
January 28 1997 | $9.02 | $9.07 | $8.69 | $8.77 | 4,357,200 |
January 27 1997 | $8.86 | $9.15 | $8.73 | $9.02 | 5,611,600 |
January 24 1997 | $8.52 | $8.90 | $8.48 | $8.86 | 5,053,200 |
