| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $747.33 | $748.46 | $738.95 | $739.84 | 3,361,200 |
February 28 2024 | $739.16 | $747.79 | $739.16 | $743.89 | 1,365,000 |
February 27 2024 | $741.94 | $742.58 | $737.29 | $740.66 | 1,471,300 |
February 26 2024 | $737.96 | $742.71 | $734.98 | $741.29 | 1,707,000 |
February 23 2024 | $736.09 | $738.47 | $733.11 | $733.91 | 1,265,800 |
February 22 2024 | $721.90 | $732.04 | $721.90 | $730.40 | 1,801,600 |
February 21 2024 | $721.74 | $724.82 | $716.35 | $719.08 | 1,565,900 |
February 20 2024 | $724.07 | $730.96 | $719.77 | $721.74 | 2,407,300 |
February 16 2024 | $718.06 | $725.09 | $714.59 | $720.05 | 1,764,600 |
February 15 2024 | $717.56 | $722.08 | $714.37 | $720.57 | 1,264,100 |
February 14 2024 | $712.10 | $718.62 | $707.20 | $718.25 | 1,472,500 |
February 13 2024 | $717.46 | $717.85 | $705.18 | $710.36 | 1,951,100 |
February 12 2024 | $719.58 | $719.86 | $711.41 | $718.48 | 1,572,600 |
February 09 2024 | $721.19 | $721.58 | $716.20 | $719.46 | 1,426,100 |
February 08 2024 | $719.95 | $724.21 | $716.74 | $720.22 | 1,918,500 |
February 07 2024 | $710.26 | $719.38 | $708.12 | $715.86 | 2,145,500 |
February 06 2024 | $707.36 | $708.84 | $700.51 | $706.92 | 1,920,200 |
February 05 2024 | $706.77 | $708.98 | $701.84 | $707.29 | 2,276,900 |
February 02 2024 | $699.51 | $710.39 | $698.44 | $705.62 | 2,377,400 |
February 01 2024 | $690.22 | $701.46 | $687.74 | $700.65 | 2,039,200 |
