| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $8.52 | $8.52 | $8.40 | $8.44 | 1,790,800 |
December 30 1996 | $8.56 | $8.56 | $8.44 | $8.48 | 1,921,400 |
December 27 1996 | $8.56 | $8.60 | $8.52 | $8.52 | 3,472,200 |
December 26 1996 | $8.56 | $8.73 | $8.48 | $8.60 | 2,316,600 |
December 24 1996 | $8.27 | $8.52 | $8.27 | $8.52 | 2,451,200 |
December 23 1996 | $8.27 | $8.31 | $8.19 | $8.27 | 3,050,800 |
December 20 1996 | $8.40 | $8.48 | $8.27 | $8.27 | 5,823,000 |
December 19 1996 | $8.19 | $8.40 | $8.12 | $8.35 | 5,666,600 |
December 18 1996 | $8.10 | $8.23 | $8.10 | $8.14 | 4,773,800 |
December 17 1996 | $7.98 | $8.19 | $7.85 | $8.10 | 6,423,400 |
December 16 1996 | $7.85 | $7.89 | $7.68 | $7.77 | 2,535,800 |
December 13 1996 | $7.89 | $7.89 | $7.81 | $7.89 | 1,575,400 |
December 12 1996 | $7.85 | $7.93 | $7.81 | $7.85 | 3,295,600 |
December 11 1996 | $7.81 | $7.98 | $7.81 | $7.89 | 3,786,200 |
December 10 1996 | $7.89 | $7.98 | $7.85 | $7.89 | 3,892,000 |
December 09 1996 | $7.81 | $7.98 | $7.77 | $7.89 | 2,116,200 |
December 06 1996 | $7.64 | $7.81 | $7.56 | $7.77 | 3,495,600 |
December 05 1996 | $7.85 | $7.89 | $7.68 | $7.72 | 2,360,800 |
December 04 1996 | $7.85 | $7.89 | $7.81 | $7.81 | 5,465,400 |
December 03 1996 | $7.89 | $7.98 | $7.85 | $7.89 | 8,173,200 |
December 02 1996 | $7.85 | $7.95 | $7.81 | $7.93 | 8,606,000 |
