| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $438.15 | $440.13 | $434.40 | $439.94 | 1,803,200 |
December 29 2022 | $439.10 | $442.35 | $437.01 | $439.97 | 1,465,000 |
December 28 2022 | $440.94 | $443.75 | $436.37 | $436.55 | 1,324,100 |
December 27 2022 | $447.55 | $447.84 | $440.52 | $441.86 | 1,230,800 |
December 23 2022 | $440.92 | $446.37 | $438.30 | $445.86 | 1,229,500 |
December 22 2022 | $442.01 | $443.70 | $436.94 | $442.07 | 1,906,100 |
December 21 2022 | $442.71 | $446.87 | $439.65 | $445.30 | 1,462,400 |
December 20 2022 | $439.99 | $443.55 | $436.11 | $441.21 | 1,993,700 |
December 19 2022 | $444.20 | $446.60 | $438.84 | $441.99 | 1,939,200 |
December 16 2022 | $444.52 | $447.93 | $440.30 | $444.71 | 4,909,200 |
December 15 2022 | $458.09 | $459.40 | $446.36 | $447.08 | 3,437,700 |
December 14 2022 | $471.12 | $473.85 | $463.59 | $465.98 | 2,145,000 |
December 13 2022 | $479.01 | $479.90 | $464.08 | $470.49 | 2,626,700 |
December 12 2022 | $465.22 | $470.12 | $463.23 | $469.99 | 2,276,400 |
December 09 2022 | $457.86 | $472.31 | $453.43 | $465.49 | 4,211,100 |
December 08 2022 | $465.38 | $465.79 | $456.32 | $463.95 | 2,901,000 |
December 07 2022 | $461.71 | $468.89 | $461.50 | $464.48 | 2,072,600 |
December 06 2022 | $472.86 | $473.64 | $459.86 | $463.70 | 2,995,900 |
December 05 2022 | $474.63 | $474.82 | $467.14 | $470.93 | 2,455,300 |
December 02 2022 | $480.43 | $480.87 | $474.25 | $476.59 | 3,632,100 |
December 01 2022 | $500.30 | $500.30 | $477.69 | $485.58 | 6,970,400 |
November 30 2022 | $508.27 | $522.89 | $503.20 | $519.68 | 3,601,800 |
November 29 2022 | $511.77 | $514.36 | $508.84 | $509.77 | 1,685,700 |
November 28 2022 | $511.63 | $516.79 | $509.75 | $511.66 | 1,684,300 |
November 25 2022 | $514.78 | $516.42 | $513.73 | $514.30 | 744,200 |
