| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $356.26 | $358.21 | $353.86 | $357.96 | 1,628,900 |
December 30 2020 | $355.51 | $357.09 | $354.64 | $355.75 | 1,778,000 |
December 29 2020 | $353.66 | $354.62 | $351.77 | $354.11 | 2,072,600 |
December 28 2020 | $347.25 | $353.13 | $346.85 | $352.53 | 3,207,700 |
December 24 2020 | $343.36 | $347.10 | $343.36 | $346.37 | 972,500 |
December 23 2020 | $344.35 | $344.97 | $341.55 | $343.82 | 1,782,100 |
December 22 2020 | $345.92 | $346.54 | $342.60 | $343.95 | 2,105,500 |
December 21 2020 | $346.86 | $347.84 | $343.74 | $346.74 | 2,329,700 |
December 18 2020 | $352.57 | $352.82 | $347.66 | $348.67 | 4,140,000 |
December 17 2020 | $351.77 | $352.44 | $349.62 | $351.80 | 2,314,200 |
December 16 2020 | $352.63 | $354.22 | $350.43 | $350.99 | 2,385,100 |
December 15 2020 | $355.80 | $356.93 | $350.86 | $353.31 | 2,133,900 |
December 14 2020 | $357.76 | $359.29 | $354.57 | $355.68 | 2,778,400 |
December 11 2020 | $360.81 | $360.81 | $353.94 | $356.37 | 3,483,900 |
December 10 2020 | $355.60 | $356.27 | $353.01 | $354.17 | 2,566,300 |
December 09 2020 | $360.91 | $361.97 | $354.18 | $355.60 | 2,461,600 |
December 08 2020 | $355.28 | $360.57 | $352.24 | $358.74 | 2,685,500 |
December 07 2020 | $355.58 | $357.70 | $354.04 | $354.69 | 2,652,900 |
December 04 2020 | $356.47 | $356.57 | $353.32 | $354.78 | 2,839,700 |
December 03 2020 | $359.12 | $359.82 | $354.64 | $355.37 | 3,976,400 |
December 02 2020 | $366.22 | $367.56 | $362.52 | $364.35 | 2,212,800 |
December 01 2020 | $365.30 | $368.69 | $362.14 | $368.21 | 2,996,800 |
November 30 2020 | $362.69 | $363.98 | $356.65 | $362.71 | 3,733,800 |
November 27 2020 | $361.49 | $361.69 | $358.98 | $359.58 | 1,329,400 |
November 25 2020 | $357.17 | $359.53 | $356.96 | $358.98 | 2,034,200 |
