| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $185.09 | $186.01 | $183.27 | $185.39 | 1,729,400 |
December 28 2018 | $183.67 | $186.52 | $181.65 | $183.87 | 2,037,800 |
December 27 2018 | $179.25 | $183.05 | $176.52 | $183.00 | 2,705,900 |
December 26 2018 | $173.66 | $180.91 | $172.47 | $180.77 | 3,268,800 |
December 24 2018 | $176.47 | $177.77 | $172.74 | $172.91 | 2,031,700 |
December 21 2018 | $179.43 | $182.66 | $176.85 | $177.03 | 5,080,200 |
December 20 2018 | $182.32 | $182.66 | $176.27 | $179.41 | 4,250,900 |
December 19 2018 | $185.20 | $188.39 | $181.89 | $183.30 | 3,369,600 |
December 18 2018 | $184.83 | $186.27 | $183.45 | $184.74 | 3,308,500 |
December 17 2018 | $188.10 | $189.30 | $182.62 | $184.05 | 4,739,400 |
December 14 2018 | $198.40 | $199.31 | $187.03 | $188.44 | 8,822,300 |
December 13 2018 | $208.27 | $208.98 | $205.21 | $206.14 | 2,170,200 |
December 12 2018 | $207.82 | $209.73 | $206.65 | $207.32 | 2,891,400 |
December 11 2018 | $204.88 | $206.82 | $203.86 | $206.14 | 2,466,800 |
December 10 2018 | $204.35 | $204.95 | $199.41 | $202.64 | 2,650,000 |
December 07 2018 | $212.19 | $212.79 | $202.98 | $204.64 | 2,881,900 |
December 06 2018 | $207.45 | $212.83 | $206.23 | $212.23 | 4,029,800 |
December 04 2018 | $211.24 | $212.32 | $205.28 | $206.00 | 3,418,600 |
December 03 2018 | $209.98 | $211.32 | $207.69 | $211.21 | 2,481,500 |
November 30 2018 | $210.86 | $212.41 | $209.05 | $210.49 | 2,764,000 |
November 29 2018 | $208.41 | $210.77 | $207.83 | $210.23 | 1,478,700 |
November 28 2018 | $202.75 | $209.74 | $202.21 | $209.63 | 2,765,600 |
November 27 2018 | $199.65 | $203.06 | $198.75 | $202.96 | 2,369,800 |
November 26 2018 | $202.81 | $203.39 | $199.22 | $199.72 | 2,205,600 |
November 23 2018 | $198.49 | $201.29 | $198.09 | $200.27 | 1,007,500 |
