| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $184.89 | $185.81 | $183.07 | $185.19 | 1,729,400 |
December 28 2018 | $183.47 | $186.32 | $181.44 | $183.67 | 2,037,800 |
December 27 2018 | $179.05 | $182.84 | $176.33 | $182.80 | 2,705,900 |
December 26 2018 | $173.47 | $180.71 | $172.28 | $180.57 | 3,268,800 |
December 24 2018 | $176.27 | $177.57 | $172.54 | $172.72 | 2,031,700 |
December 21 2018 | $179.24 | $182.45 | $176.65 | $176.84 | 5,080,200 |
December 20 2018 | $182.12 | $182.45 | $176.07 | $179.21 | 4,250,900 |
December 19 2018 | $185.00 | $188.18 | $181.69 | $183.10 | 3,369,600 |
December 18 2018 | $184.63 | $186.06 | $183.24 | $184.54 | 3,308,500 |
December 17 2018 | $187.89 | $189.09 | $182.42 | $183.84 | 4,739,400 |
December 14 2018 | $198.18 | $199.09 | $186.83 | $188.24 | 8,822,300 |
December 13 2018 | $208.04 | $208.74 | $204.98 | $205.92 | 2,170,200 |
December 12 2018 | $207.59 | $209.50 | $206.43 | $207.09 | 2,891,400 |
December 11 2018 | $204.65 | $206.59 | $203.64 | $205.91 | 2,466,800 |
December 10 2018 | $204.13 | $204.73 | $199.19 | $202.42 | 2,650,000 |
December 07 2018 | $211.95 | $212.55 | $202.75 | $204.42 | 2,881,900 |
December 06 2018 | $207.22 | $212.60 | $206.00 | $212.00 | 4,029,800 |
December 04 2018 | $211.01 | $212.09 | $205.05 | $205.77 | 3,418,600 |
December 03 2018 | $209.74 | $211.09 | $207.46 | $210.98 | 2,481,500 |
November 30 2018 | $210.63 | $212.17 | $208.82 | $210.25 | 2,764,000 |
November 29 2018 | $208.18 | $210.54 | $207.60 | $210.00 | 1,478,700 |
November 28 2018 | $202.53 | $209.51 | $201.99 | $209.40 | 2,765,600 |
November 27 2018 | $199.43 | $202.84 | $198.53 | $202.74 | 2,369,800 |
November 26 2018 | $202.59 | $203.16 | $199.00 | $199.50 | 2,205,600 |
November 23 2018 | $198.27 | $201.07 | $197.87 | $200.05 | 1,007,500 |
