| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $167.93 | $168.96 | $167.46 | $167.63 | 2,028,358 |
December 28 2017 | $168.03 | $168.44 | $167.69 | $168.08 | 1,017,572 |
December 27 2017 | $168.28 | $168.47 | $167.34 | $167.79 | 1,175,219 |
December 26 2017 | $167.69 | $168.73 | $167.63 | $168.01 | 1,120,442 |
December 22 2017 | $168.66 | $168.85 | $167.49 | $168.09 | 1,078,310 |
December 21 2017 | $169.32 | $169.68 | $168.04 | $168.24 | 1,908,149 |
December 20 2017 | $170.26 | $170.45 | $166.98 | $168.88 | 3,894,399 |
December 19 2017 | $173.74 | $173.82 | $168.42 | $169.62 | 3,959,865 |
December 18 2017 | $173.49 | $175.04 | $172.83 | $173.20 | 3,492,340 |
December 15 2017 | $174.19 | $175.94 | $172.92 | $173.58 | 8,452,891 |
December 14 2017 | $169.84 | $170.88 | $167.67 | $168.00 | 3,743,192 |
December 13 2017 | $169.80 | $171.23 | $169.14 | $169.57 | 3,062,856 |
December 12 2017 | $168.38 | $170.33 | $168.24 | $169.59 | 3,365,734 |
December 11 2017 | $169.51 | $170.13 | $168.46 | $170.10 | 1,964,094 |
December 08 2017 | $168.23 | $169.80 | $167.47 | $169.38 | 1,772,511 |
December 07 2017 | $167.98 | $169.14 | $167.12 | $167.70 | 2,240,848 |
December 06 2017 | $168.98 | $169.30 | $167.08 | $168.62 | 3,569,152 |
December 05 2017 | $170.82 | $172.22 | $168.28 | $169.16 | 3,182,807 |
December 04 2017 | $168.62 | $171.01 | $168.02 | $170.73 | 5,774,191 |
December 01 2017 | $165.05 | $166.78 | $163.13 | $166.74 | 4,034,387 |
November 30 2017 | $162.50 | $166.53 | $162.31 | $166.11 | 7,716,593 |
November 29 2017 | $156.71 | $160.08 | $156.30 | $159.89 | 4,682,987 |
November 28 2017 | $156.10 | $156.87 | $155.41 | $156.40 | 2,728,382 |
November 27 2017 | $155.14 | $155.87 | $154.12 | $155.46 | 2,346,837 |
November 24 2017 | $155.25 | $155.95 | $154.46 | $154.57 | 789,620 |
