| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $14.55 | $15.16 | $14.42 | $14.97 | 3,650,400 |
December 30 1997 | $14.34 | $14.63 | $14.30 | $14.55 | 1,628,800 |
December 29 1997 | $14.09 | $14.30 | $14.00 | $14.28 | 2,158,000 |
December 26 1997 | $13.75 | $14.11 | $13.75 | $14.00 | 441,200 |
December 24 1997 | $14.30 | $14.34 | $13.84 | $13.84 | 997,600 |
December 23 1997 | $13.92 | $14.30 | $13.88 | $14.18 | 2,757,400 |
December 22 1997 | $14.30 | $14.38 | $13.82 | $13.82 | 2,966,600 |
December 19 1997 | $13.42 | $14.30 | $13.42 | $14.26 | 4,232,600 |
December 18 1997 | $14.34 | $14.59 | $13.63 | $13.79 | 4,673,200 |
December 17 1997 | $14.42 | $14.55 | $13.96 | $14.08 | 1,833,200 |
December 16 1997 | $14.26 | $14.51 | $14.21 | $14.38 | 3,521,200 |
December 15 1997 | $13.63 | $14.17 | $13.54 | $14.17 | 4,634,200 |
December 12 1997 | $14.17 | $14.17 | $13.38 | $13.61 | 4,296,400 |
December 11 1997 | $14.13 | $14.34 | $14.05 | $14.09 | 1,732,000 |
December 10 1997 | $14.21 | $14.47 | $14.17 | $14.33 | 1,616,200 |
December 09 1997 | $14.30 | $14.63 | $14.17 | $14.28 | 3,248,200 |
December 08 1997 | $14.34 | $14.38 | $14.00 | $14.38 | 4,306,400 |
December 05 1997 | $14.21 | $14.68 | $14.21 | $14.32 | 4,201,800 |
December 04 1997 | $14.63 | $14.63 | $14.13 | $14.34 | 4,048,200 |
December 03 1997 | $14.59 | $14.76 | $14.38 | $14.55 | 4,850,400 |
December 02 1997 | $15.05 | $15.12 | $14.47 | $14.55 | 3,969,200 |
December 01 1997 | $14.84 | $15.09 | $14.68 | $15.07 | 4,478,200 |
November 28 1997 | $14.93 | $15.05 | $14.84 | $14.86 | 1,579,400 |
November 26 1997 | $14.51 | $15.07 | $14.38 | $14.97 | 4,337,800 |
November 25 1997 | $14.84 | $15.01 | $14.36 | $14.42 | 7,584,400 |
