The closing price for Corteva (CTVA) in December 2023 was $47.37, on December 29, 2023. It was up 5.6% for the month. The latest price is $56.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $47.41 | $47.67 | $46.97 | $47.37 | 2,120,301 |
December 28 2023 | $47.45 | $47.66 | $47.23 | $47.53 | 1,984,012 |
December 27 2023 | $47.33 | $47.77 | $47.06 | $47.43 | 1,856,550 |
December 26 2023 | $46.95 | $47.56 | $46.75 | $47.45 | 2,636,032 |
December 22 2023 | $46.91 | $47.15 | $46.64 | $46.91 | 2,657,609 |
December 21 2023 | $46.37 | $46.81 | $46.25 | $46.74 | 3,070,075 |
December 20 2023 | $47.23 | $47.32 | $45.92 | $46.05 | 4,518,491 |
December 19 2023 | $46.98 | $47.62 | $46.89 | $47.31 | 6,079,824 |
December 18 2023 | $46.34 | $46.85 | $45.86 | $46.63 | 7,038,486 |
December 15 2023 | $45.84 | $46.17 | $45.53 | $46.01 | 14,029,250 |
December 14 2023 | $45.38 | $46.97 | $45.38 | $46.00 | 7,659,571 |
December 13 2023 | $44.62 | $45.20 | $44.19 | $45.01 | 8,685,125 |
December 12 2023 | $45.13 | $45.13 | $44.20 | $44.29 | 4,052,538 |
December 11 2023 | $45.04 | $45.37 | $44.74 | $45.27 | 5,526,746 |
December 08 2023 | $44.10 | $44.80 | $43.99 | $44.63 | 5,691,408 |
December 07 2023 | $43.74 | $44.18 | $43.59 | $43.99 | 4,821,513 |
December 06 2023 | $43.58 | $44.08 | $43.47 | $43.64 | 3,746,258 |
December 05 2023 | $44.42 | $44.66 | $43.38 | $43.38 | 4,894,014 |
December 04 2023 | $45.37 | $45.68 | $44.65 | $44.70 | 5,222,785 |
December 01 2023 | $44.84 | $45.89 | $44.56 | $45.67 | 5,788,348 |
Daily pricing data for Corteva dates back to 5/24/2019, and may be incomplete.
