On December 31, 2002, Corning (GLW) had a market capitalization of $2.7B, based on 1.2B shares at a price of $2.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $2.22 | 9,254,000 | 1,200,000,000 | $2,663,760,000.00 |
December 30 2002 | $2.09 | 7,213,600 | 1,200,000,000 | $2,502,720,000.00 |
December 27 2002 | $2.16 | 7,009,700 | 1,200,000,000 | $2,591,280,000.00 |
December 26 2002 | $2.09 | 5,590,900 | 1,200,000,000 | $2,510,880,000.00 |
December 24 2002 | $2.18 | 3,231,600 | 1,200,000,000 | $2,615,400,000.00 |
December 23 2002 | $2.25 | 8,005,600 | 1,200,000,000 | $2,695,920,000.00 |
December 20 2002 | $2.18 | 9,697,700 | 1,200,000,000 | $2,615,400,000.00 |
December 19 2002 | $2.25 | 9,277,900 | 1,200,000,000 | $2,695,920,000.00 |
December 18 2002 | $2.41 | 7,405,600 | 1,200,000,000 | $2,889,000,000.00 |
December 17 2002 | $2.50 | 5,402,900 | 1,200,000,000 | $3,001,680,000.00 |
December 16 2002 | $2.62 | 5,513,500 | 1,200,000,000 | $3,138,480,000.00 |
December 13 2002 | $2.52 | 4,561,000 | 1,200,000,000 | $3,025,920,000.00 |
December 12 2002 | $2.62 | 6,757,700 | 1,200,000,000 | $3,146,520,000.00 |
December 11 2002 | $2.68 | 10,304,700 | 1,200,000,000 | $3,219,000,000.00 |
December 10 2002 | $2.51 | 7,996,000 | 1,200,000,000 | $3,017,760,000.00 |
December 09 2002 | $2.26 | 12,066,700 | 1,200,000,000 | $2,712,000,000.00 |
December 06 2002 | $2.58 | 9,780,700 | 1,200,000,000 | $3,098,280,000.00 |
December 05 2002 | $2.65 | 13,899,700 | 1,200,000,000 | $3,178,800,000.00 |
December 04 2002 | $2.84 | 19,618,699 | 1,200,000,000 | $3,404,160,000.00 |
December 03 2002 | $3.02 | 13,989,700 | 1,200,000,000 | $3,621,360,000.00 |
December 02 2002 | $3.35 | 20,906,301 | 1,200,000,000 | $4,015,680,000.00 |
November 29 2002 | $2.97 | 9,349,000 | 1,200,000,000 | $3,565,080,000.00 |
November 27 2002 | $2.76 | 15,158,600 | 1,200,000,000 | $3,315,600,000.00 |
November 26 2002 | $2.51 | 15,744,700 | 1,200,000,000 | $3,017,760,000.00 |
November 25 2002 | $2.75 | 19,042,699 | 1,200,000,000 | $3,299,520,000.00 |
