The closing price for CORN in 2022 was $26.93, on December 30, 2022. It was up 23.8% for the year. The latest price is $19.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $26.81 | $27.09 | $26.81 | $26.93 | 101,900 |
December 29 2022 | $26.90 | $26.98 | $26.84 | $26.96 | 193,400 |
December 28 2022 | $26.59 | $27.03 | $26.59 | $27.03 | 460,600 |
December 27 2022 | $26.29 | $26.68 | $26.29 | $26.62 | 178,600 |
December 23 2022 | $26.36 | $26.48 | $26.35 | $26.36 | 153,500 |
December 22 2022 | $26.23 | $26.32 | $26.21 | $26.27 | 48,700 |
December 21 2022 | $25.99 | $26.36 | $25.99 | $26.31 | 161,500 |
December 20 2022 | $25.85 | $26.06 | $25.82 | $26.00 | 109,400 |
December 19 2022 | $25.92 | $25.93 | $25.76 | $25.85 | 175,600 |
December 16 2022 | $25.98 | $26.08 | $25.97 | $26.06 | 200,600 |
December 15 2022 | $25.95 | $26.09 | $25.90 | $26.03 | 75,000 |
December 14 2022 | $25.85 | $25.99 | $25.79 | $25.97 | 40,200 |
December 13 2022 | $26.11 | $26.23 | $25.95 | $25.95 | 96,300 |
December 12 2022 | $25.80 | $26.09 | $25.80 | $26.06 | 111,500 |
December 09 2022 | $25.68 | $25.92 | $25.68 | $25.74 | 93,200 |
December 08 2022 | $25.68 | $25.82 | $25.59 | $25.68 | 38,600 |
December 07 2022 | $25.51 | $25.84 | $25.51 | $25.73 | 69,100 |
December 06 2022 | $25.68 | $25.78 | $25.46 | $25.55 | 89,600 |
December 05 2022 | $25.87 | $25.88 | $25.59 | $25.65 | 419,100 |
December 02 2022 | $26.11 | $26.17 | $25.82 | $25.85 | 139,200 |
December 01 2022 | $26.46 | $26.50 | $26.18 | $26.18 | 147,800 |
November 30 2022 | $26.66 | $26.67 | $26.37 | $26.42 | 63,300 |
November 29 2022 | $26.59 | $26.75 | $26.58 | $26.64 | 52,900 |
November 28 2022 | $26.49 | $26.67 | $26.45 | $26.63 | 110,900 |
November 25 2022 | $26.38 | $26.70 | $26.38 | $26.64 | 47,600 |
Daily pricing data for CORN dates back to 6/9/2010, and may be incomplete.
