The closing price for CORN in 2010 was $39.01, on December 31, 2010. It was up 55.3% for the year. The latest price is $19.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $38.59 | $39.10 | $38.58 | $39.01 | 37,239 |
December 30 2010 | $38.65 | $38.65 | $38.13 | $38.37 | 46,863 |
December 29 2010 | $39.03 | $39.03 | $38.53 | $38.68 | 37,654 |
December 28 2010 | $38.53 | $38.80 | $38.46 | $38.75 | 28,178 |
December 27 2010 | $38.23 | $38.47 | $38.02 | $38.32 | 29,916 |
December 23 2010 | $38.00 | $38.28 | $37.87 | $38.20 | 58,475 |
December 22 2010 | $38.00 | $38.14 | $37.50 | $38.04 | 101,210 |
December 21 2010 | $37.41 | $37.73 | $37.39 | $37.68 | 34,404 |
December 20 2010 | $37.56 | $37.69 | $37.35 | $37.45 | 33,398 |
December 17 2010 | $36.88 | $37.40 | $36.75 | $37.24 | 37,406 |
December 16 2010 | $36.63 | $36.83 | $36.38 | $36.72 | 55,384 |
December 15 2010 | $36.97 | $37.19 | $36.33 | $36.51 | 53,137 |
December 14 2010 | $36.94 | $36.95 | $36.70 | $36.76 | 30,824 |
December 13 2010 | $36.35 | $37.00 | $36.35 | $36.75 | 54,551 |
December 10 2010 | $36.26 | $36.26 | $35.79 | $36.16 | 44,878 |
December 09 2010 | $36.10 | $36.45 | $36.10 | $36.34 | 34,550 |
December 08 2010 | $35.28 | $36.35 | $35.20 | $36.25 | 34,187 |
December 07 2010 | $36.47 | $36.47 | $35.36 | $35.52 | 44,333 |
December 06 2010 | $36.19 | $36.19 | $35.67 | $35.90 | 43,695 |
December 03 2010 | $35.73 | $36.32 | $35.67 | $36.29 | 54,440 |
December 02 2010 | $35.91 | $36.00 | $35.31 | $35.42 | 37,131 |
December 01 2010 | $35.00 | $35.93 | $34.63 | $35.80 | 48,410 |
November 30 2010 | $34.90 | $34.98 | $34.33 | $34.51 | 65,914 |
November 29 2010 | $35.12 | $35.25 | $34.75 | $35.07 | 71,163 |
November 26 2010 | $35.16 | $35.17 | $34.59 | $34.83 | 32,409 |
Daily pricing data for CORN dates back to 6/9/2010, and may be incomplete.
