The closing price for Hanover Insurance (THG) in 2015 was $62.44, on December 31, 2015. It was up 16.4% for the year. The latest price is $159.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $63.31 | $63.58 | $62.44 | $62.44 | 125,702 |
December 30 2015 | $64.03 | $64.33 | $63.43 | $63.55 | 115,011 |
December 29 2015 | $63.79 | $64.35 | $63.50 | $64.07 | 82,600 |
December 28 2015 | $62.77 | $63.64 | $62.54 | $63.45 | 155,125 |
December 24 2015 | $63.15 | $63.37 | $62.59 | $63.14 | 72,022 |
December 23 2015 | $62.78 | $63.30 | $62.50 | $63.22 | 428,132 |
December 22 2015 | $61.17 | $62.84 | $60.96 | $62.50 | 254,205 |
December 21 2015 | $60.60 | $61.05 | $59.99 | $60.96 | 319,659 |
December 18 2015 | $61.89 | $61.89 | $60.57 | $60.60 | 424,891 |
December 17 2015 | $62.88 | $63.11 | $61.77 | $61.89 | 178,988 |
December 16 2015 | $62.72 | $63.03 | $61.56 | $62.66 | 222,556 |
December 15 2015 | $62.07 | $62.51 | $62.01 | $62.39 | 232,783 |
December 14 2015 | $61.75 | $62.20 | $61.17 | $61.61 | 236,270 |
December 11 2015 | $62.15 | $62.57 | $61.44 | $61.80 | 177,527 |
December 10 2015 | $63.16 | $63.16 | $62.59 | $62.76 | 296,846 |
December 09 2015 | $64.20 | $64.62 | $62.85 | $63.02 | 186,386 |
December 08 2015 | $64.38 | $64.72 | $63.54 | $64.39 | 223,601 |
December 07 2015 | $65.41 | $66.26 | $64.32 | $64.61 | 216,896 |
December 04 2015 | $63.72 | $64.81 | $63.43 | $64.76 | 132,496 |
December 03 2015 | $64.66 | $64.73 | $63.41 | $63.63 | 140,566 |
December 02 2015 | $64.81 | $64.93 | $64.38 | $64.43 | 143,619 |
December 01 2015 | $64.71 | $64.99 | $64.47 | $64.84 | 170,545 |
November 30 2015 | $64.78 | $65.02 | $64.43 | $64.58 | 185,998 |
November 27 2015 | $64.23 | $64.81 | $64.08 | $64.60 | 88,021 |
November 25 2015 | $64.81 | $65.12 | $64.25 | $64.28 | 103,792 |
Daily pricing data for Hanover Insurance dates back to 10/11/1995, and may be incomplete.
