| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $31.62 | $31.89 | $31.41 | $31.81 | 3,470,000 |
December 30 2020 | $31.50 | $32.03 | $31.48 | $31.64 | 3,550,000 |
December 29 2020 | $31.79 | $31.91 | $31.25 | $31.48 | 3,760,000 |
December 28 2020 | $31.34 | $31.89 | $31.07 | $31.68 | 4,040,000 |
December 24 2020 | $30.89 | $31.01 | $30.68 | $30.93 | 1,170,000 |
December 23 2020 | $30.81 | $31.03 | $30.77 | $30.84 | 3,010,000 |
December 22 2020 | $30.54 | $30.77 | $30.26 | $30.76 | 3,230,000 |
December 21 2020 | $30.14 | $30.58 | $29.60 | $30.55 | 7,530,000 |
December 18 2020 | $30.64 | $30.64 | $30.18 | $30.59 | 9,810,000 |
December 17 2020 | $30.36 | $30.53 | $30.22 | $30.42 | 3,570,000 |
December 16 2020 | $30.40 | $30.79 | $30.02 | $30.23 | 3,810,000 |
December 15 2020 | $29.80 | $30.56 | $29.75 | $30.34 | 7,360,000 |
December 14 2020 | $29.38 | $29.98 | $29.28 | $29.57 | 7,500,000 |
December 11 2020 | $28.55 | $29.26 | $28.39 | $29.25 | 5,190,000 |
December 10 2020 | $28.44 | $28.73 | $28.22 | $28.69 | 3,950,000 |
December 09 2020 | $28.84 | $29.09 | $28.41 | $28.52 | 3,780,000 |
December 08 2020 | $28.51 | $29.05 | $28.38 | $28.89 | 4,430,000 |
December 07 2020 | $28.16 | $28.76 | $28.05 | $28.65 | 4,580,000 |
December 04 2020 | $28.75 | $28.83 | $27.98 | $28.02 | 5,450,000 |
December 03 2020 | $27.99 | $28.89 | $27.99 | $28.75 | 6,030,000 |
December 02 2020 | $28.77 | $28.79 | $28.28 | $28.32 | 4,260,000 |
December 01 2020 | $29.00 | $29.30 | $28.73 | $28.81 | 5,660,000 |
November 30 2020 | $28.80 | $28.91 | $28.45 | $28.86 | 11,640,000 |
November 27 2020 | $28.57 | $28.85 | $28.50 | $28.80 | 1,940,000 |
November 25 2020 | $28.45 | $28.76 | $28.26 | $28.69 | 3,930,000 |
