The closing price for COP last month was $0.0002, on Friday. The latest price is $0.0002.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 30 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 29 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 28 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 27 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 26 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 24 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 23 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 22 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 21 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 20 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 19 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 18 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 17 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 16 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 15 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 14 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 13 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 12 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 11 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 10 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 09 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 08 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 07 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 06 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
Daily pricing data for COP dates back to 1/2/2003, and may be incomplete.
