The closing price for COP on December 31 was $0.0002. The latest price is $0.0003.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 22:00 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
December 31 2024 16:00 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
December 31 2024 15:00 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
December 31 2024 14:00 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
December 31 2024 12:00 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
December 31 2024 11:00 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
December 31 2024 10:00 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
December 31 2024 09:00 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
December 31 2024 08:00 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
December 31 2024 07:00 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
December 31 2024 04:00 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
December 31 2024 03:00 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
December 31 2024 02:00 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
December 31 2024 01:00 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
December 31 2024 00:00 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
Daily pricing data for COP dates back to 1/2/2003, and may be incomplete.
