COP/USD returned 0% between January 1, 2008 and June 30, 2008.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2008 | $0.0005 | $0.0005 | $0.0005 | $0.0005 |
June 29 2008 | $0.0005 | $0.0005 | $0.0005 | $0.0005 |
June 26 2008 | $0.0006 | $0.0006 | $0.0005 | $0.0005 |
June 25 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
June 24 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
June 23 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
June 22 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
June 19 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
June 18 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
June 17 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
June 16 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
June 15 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
June 12 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
June 11 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
June 10 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
June 09 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
June 08 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
June 05 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
June 04 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
June 03 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
June 02 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
June 01 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
May 29 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
May 28 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
May 27 2008 | $0.0006 | $0.0006 | $0.0006 | $0.0006 |
